Cap Mercado $4.10T
-0.48%
Volumen 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Tevaera (TEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00532481 | $0.00509625 | $0.00532481 | $0.00514234 | $899,582 | $2,608,699 |
| Aug-19 2025 | $0.00510652 | $0.00509293 | $0.00529899 | $0.00528109 | $866,695 | $2,501,756 |
| Aug-18 2025 | $0.00530268 | $0.00507682 | $0.00533911 | $0.00523904 | $894,074 | $2,597,857 |
| Aug-17 2025 | $0.00522702 | $0.00522702 | $0.00536935 | $0.00525528 | $857,984 | $2,560,787 |
| Aug-16 2025 | $0.00526994 | $0.00505808 | $0.00528959 | $0.00518506 | $905,108 | $2,581,817 |
| Aug-15 2025 | $0.0051868 | $0.00514666 | $0.00552735 | $0.00552735 | $909,640 | $2,541,083 |
| Aug-14 2025 | $0.00560537 | $0.0052087 | $0.00568851 | $0.00560639 | $937,423 | $2,746,148 |
| Aug-13 2025 | $0.00559886 | $0.0053723 | $0.00562732 | $0.00552958 | $878,941 | $2,742,958 |
| Aug-12 2025 | $0.00551467 | $0.00510151 | $0.00551467 | $0.00512808 | $971,002 | $2,701,710 |
| Aug-11 2025 | $0.0050953 | $0.00505797 | $0.00529095 | $0.00517403 | $865,802 | $2,496,255 |
| Aug-10 2025 | $0.00517705 | $0.00515783 | $0.00533467 | $0.00523576 | $982,174 | $2,536,307 |
| Aug-09 2025 | $0.00529883 | $0.00513657 | $0.00549578 | $0.00532138 | $1,007,123 | $2,595,971 |
| Aug-08 2025 | $0.00531356 | $0.00531356 | $0.0055512 | $0.00547022 | $1,058,949 | $2,603,183 |
| Aug-07 2025 | $0.00545898 | $0.00522286 | $0.0055239 | $0.00545497 | $1,724,400 | $2,674,431 |
| Aug-06 2025 | $0.00634642 | $0.00499684 | $0.00634642 | $0.00504293 | $1,678,837 | $3,109,196 |