Cap Mercado $3.52T
1.16%
Volumen 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Tevaera (TEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0022012 | $0.00214621 | $0.00223018 | $0.00217925 | $83,151 | $1,078,400 |
| Jan-13 2026 | $0.00218023 | $0.00207713 | $0.00219425 | $0.00209511 | $75,807 | $1,068,125 |
| Jan-12 2026 | $0.00209857 | $0.00207559 | $0.00214626 | $0.00213687 | $77,665 | $1,028,122 |
| Jan-11 2026 | $0.00214097 | $0.00208643 | $0.002144 | $0.00208802 | $77,870 | $1,048,891 |
| Jan-10 2026 | $0.00209338 | $0.00209338 | $0.00215163 | $0.00212352 | $77,007 | $1,025,576 |
| Jan-09 2026 | $0.00212432 | $0.00212432 | $0.0021923 | $0.00217709 | $77,126 | $1,040,737 |
| Jan-08 2026 | $0.00217857 | $0.00217714 | $0.00224995 | $0.00224316 | $73,032 | $1,067,313 |
| Jan-07 2026 | $0.00224605 | $0.00224605 | $0.00244512 | $0.00243583 | $86,205 | $1,100,373 |
| Jan-06 2026 | $0.00238781 | $0.00237283 | $0.00243351 | $0.00241759 | $76,475 | $1,169,821 |
| Jan-05 2026 | $0.0024171 | $0.0024171 | $0.00253274 | $0.00243735 | $90,645 | $1,184,172 |
| Jan-04 2026 | $0.00245012 | $0.00244513 | $0.00253317 | $0.00245384 | $120,140 | $1,200,348 |
| Jan-03 2026 | $0.00246675 | $0.00242371 | $0.00255532 | $0.00255231 | $114,678 | $1,208,496 |
| Jan-02 2026 | $0.00256332 | $0.00215877 | $0.00256384 | $0.00234944 | $204,343 | $1,255,807 |
| Jan-01 2026 | $0.00233933 | $0.00232482 | $0.00252608 | $0.00252608 | $97,323 | $1,146,069 |
| Dec-31 2025 | $0.00252218 | $0.00205996 | $0.00269811 | $0.0020881 | $211,292 | $1,235,650 |