Cap Mercado $3.35T
0.15%
Volumen 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de TeUSD (TEUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9996 | $0.999 | $0.9997 | $0.9993 | - | - |
| Nov-17 2025 | $0.9996 | $0.9992 | $1.0003 | $0.9996 | - | - |
| Nov-16 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | - | - |
| Nov-15 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | - | - |
| Nov-14 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9994 | - | - |
| Nov-13 2025 | $0.9995 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Nov-12 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Nov-11 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | - | - |
| Nov-10 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | - | - |
| Nov-09 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9997 | - | - |
| Nov-08 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Nov-07 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9996 | - | - |
| Nov-06 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | - | - |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | - | - |
| Nov-04 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | - | - |