Cap Mercado $4.12T
0.27%
Volumen 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de TeUSD (TEUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Aug-19 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | - | - |
| Aug-18 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | - | - |
| Aug-17 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0005 | - | - |
| Aug-16 2025 | $1.0005 | $1.0001 | $1.0006 | $1.0003 | - | - |
| Aug-15 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0005 | - | - |
| Aug-14 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Aug-13 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | - | - |
| Aug-11 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9999 | - | - |
| Aug-10 2025 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Aug-08 2025 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Aug-07 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Aug-06 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | - | - |