Cap Mercado $3.20T
0.94%
Volumen 24h $222.46B
4.97%
BTC % 54.72%
0.56%
ETH % 11.12%
-2.24%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TeUSD (TEUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | - | - |
| Dec-14 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Dec-13 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | - | - |
| Dec-12 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | - | - |
| Dec-11 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Dec-10 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Dec-09 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Dec-08 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Dec-07 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Dec-06 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Dec-05 2025 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Dec-04 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | - | - |
| Dec-03 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Dec-02 2025 | $1.0002 | $0.9995 | $1.0004 | $1.0000 | - | - |
| Dec-01 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |