Cap Mercado $4.06T
1.12%
Volumen 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de TeUSD (TEUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Oct-24 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | - | - |
| Oct-23 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Oct-22 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | - | - |
| Oct-21 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | - | - |
| Oct-20 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Oct-19 2025 | $1.0003 | $0.9999 | $1.0003 | $1.0000 | - | - |
| Oct-18 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0001 | - | - |
| Oct-17 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Oct-16 2025 | $1.0003 | $0.9998 | $1.0005 | $1.0002 | - | - |
| Oct-15 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0001 | - | - |
| Oct-14 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0004 | - | - |
| Oct-13 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0002 | - | - |
| Oct-12 2025 | $1.0004 | $0.9999 | $1.0008 | $1.0003 | - | - |
| Oct-11 2025 | $1.0004 | $1.0003 | $1.0010 | $1.0010 | - | - |