Cap Mercado $2.35T
-2.14%
Volumen 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de TeUSD (TEUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | - | - |
| Feb-22 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Feb-21 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | - | - |
| Feb-20 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | - | - |
| Feb-19 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Feb-18 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | - | - |
| Feb-17 2026 | $0.9999 | $0.9995 | $1.0004 | $0.9997 | - | - |
| Feb-16 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | - | - |
| Feb-15 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | - | - |
| Feb-14 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | - | - |
| Feb-13 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | - | - |
| Feb-12 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | - | - |
| Feb-11 2026 | $0.9994 | $0.9994 | $1.0003 | $0.9996 | - | - |
| Feb-10 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Feb-09 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | - | - |