Cap Mercado zł10.30T
0.12%
Volumen 24h zł408.68B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-01 2021 | zł445,181,259,199,999 | zł438,800,143,999,999 | zł448,135,479,199,999 | zł439,036,481,599,999 | - | - |
Nov-30 2021 | zł439,233,429,600,000 | zł415,993,565,600,000 | zł443,645,064,800,000 | zł418,869,006,400,000 | - | - |
Nov-29 2021 | zł418,869,006,400,000 | zł404,531,192,000,000 | zł419,341,681,599,999 | zł404,925,087,999,999 | - | - |
Nov-28 2021 | zł404,964,477,600,000 | zł380,976,211,200,000 | zł404,964,477,600,000 | zł387,475,495,200,000 | - | - |
Nov-27 2021 | zł387,239,157,599,999 | zł384,521,275,199,999 | zł393,502,103,999,999 | zł384,875,781,600,000 | - | - |
Nov-26 2021 | zł385,309,067,200,000 | zł376,919,082,399,999 | zł428,480,068,800,000 | zł426,825,705,599,999 | - | - |
Nov-25 2021 | zł407,170,295,200,000 | zł403,191,945,599,999 | zł428,834,575,199,999 | zł403,782,789,600,000 | zł4 | - |
Nov-24 2021 | zł404,729,325,863,297 | zł398,740,920,799,999 | zł412,912,338,207,045 | zł411,656,840,477,760 | zł2,082 | - |
Nov-23 2021 | zł411,470,685,228,160 | zł395,697,836,641,322 | zł412,785,188,341,907 | zł397,362,284,800,000 | zł2,116 | - |
Nov-22 2021 | zł397,362,284,800,000 | zł395,550,363,200,000 | zł417,505,202,120,594 | zł417,505,202,120,594 | - | - |
Nov-21 2021 | zł417,655,733,022,058 | zł417,655,733,022,058 | zł491,283,969,367,872 | zł488,959,598,092,091 | zł12,999 | - |
Nov-20 2021 | zł489,098,236,052,237 | zł472,407,084,131,187 | zł490,052,855,337,182 | zł478,456,614,409,050 | zł446 | - |
Nov-19 2021 | zł478,274,276,720,703 | zł459,597,852,800,000 | zł478,819,977,600,000 | zł470,745,109,600,000 | zł1,667 | - |
Nov-18 2021 | zł470,587,551,200,000 | zł446,717,453,600,000 | zł508,361,826,481,105 | zł502,462,455,188,103 | - | - |
Nov-17 2021 | zł502,236,546,811,884 | zł0 | zł874,567,288,800,000 | zł501,257,326,909,818 | zł1,594 | - |
Análisis de precios históricos y de mercado de Teto Inu (TETOINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 35 días, desde el día 16-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93896 PLN.