Cap Mercado AU$4.10T
-0.38%
Volumen 24h AU$166.01B
BTC % 50.57%
0.51%
ETH % 16.37%
0.12%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-01 2021 | AU$171,528,193,600,000 | AU$169,069,552,000,000 | AU$172,666,453,599,999 | AU$169,160,612,799,999 | - | - |
Nov-30 2021 | AU$169,236,496,800,000 | AU$160,282,184,799,999 | AU$170,936,298,400,000 | AU$161,390,091,200,000 | - | - |
Nov-29 2021 | AU$161,390,091,200,000 | AU$155,865,736,000,000 | AU$161,572,212,800,000 | AU$156,017,503,999,999 | - | - |
Nov-28 2021 | AU$156,032,680,800,000 | AU$146,790,009,600,000 | AU$156,032,680,800,000 | AU$149,294,181,600,000 | - | - |
Nov-27 2021 | AU$149,203,120,799,999 | AU$148,155,921,599,999 | AU$151,616,231,999,999 | AU$148,292,512,800,000 | - | - |
Nov-26 2021 | AU$148,459,457,600,000 | AU$145,226,799,199,999 | AU$165,093,230,400,000 | AU$164,455,804,800,000 | - | - |
Nov-25 2021 | AU$156,882,581,600,000 | AU$155,349,724,799,999 | AU$165,229,821,599,999 | AU$155,577,376,800,000 | AU$2 | - |
Nov-24 2021 | AU$155,942,076,912,740 | AU$153,634,746,400,000 | AU$159,094,988,893,024 | AU$158,611,246,028,466 | AU$802 | - |
Nov-23 2021 | AU$158,539,520,471,666 | AU$152,462,247,068,719 | AU$159,045,998,091,564 | AU$153,103,558,400,000 | AU$815 | - |
Nov-22 2021 | AU$153,103,558,400,000 | AU$152,405,425,600,000 | AU$160,864,617,857,095 | AU$160,864,617,857,095 | - | - |
Nov-21 2021 | AU$160,922,617,364,207 | AU$160,922,617,364,207 | AU$189,291,552,752,562 | AU$188,395,973,260,049 | AU$5,009 | - |
Nov-20 2021 | AU$188,449,390,420,760 | AU$182,018,295,043,417 | AU$188,817,204,919,099 | AU$184,349,177,081,343 | AU$172 | - |
Nov-19 2021 | AU$184,278,922,429,645 | AU$177,082,902,400,000 | AU$184,489,180,799,999 | AU$181,377,936,800,000 | AU$642 | - |
Nov-18 2021 | AU$181,317,229,600,000 | AU$172,120,088,800,000 | AU$195,871,645,514,004 | AU$193,598,619,683,845 | - | - |
Nov-17 2021 | AU$193,511,577,260,358 | AU$0 | AU$336,970,490,399,999 | AU$193,134,284,152,287 | AU$614 | - |
Análisis de precios históricos y de mercado de Teto Inu (TETOINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 35 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.