Cap Mercado ₪10.04T
-0.53%
Volumen 24h ₪710.54B
-31.14%
BTC % 50.1%
-0.31%
ETH % 16.64%
0.72%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-01 2021 | ₪415,226,438,400,000 | ₪409,274,688,000,000 | ₪417,981,878,400,000 | ₪409,495,123,199,999 | - | - |
Nov-30 2021 | ₪409,678,819,199,999 | ₪388,002,691,199,999 | ₪413,793,609,600,000 | ₪390,684,652,800,000 | - | - |
Nov-29 2021 | ₪390,684,652,800,000 | ₪377,311,584,000,000 | ₪391,125,523,199,999 | ₪377,678,975,999,999 | - | - |
Nov-28 2021 | ₪377,715,715,200,000 | ₪355,341,542,400,000 | ₪377,715,715,200,000 | ₪361,403,510,400,000 | - | - |
Nov-27 2021 | ₪361,183,075,199,999 | ₪358,648,070,399,999 | ₪367,024,607,999,999 | ₪358,978,723,200,000 | - | - |
Nov-26 2021 | ₪359,382,854,400,000 | ₪351,557,404,799,999 | ₪399,649,017,599,999 | ₪398,105,971,200,000 | - | - |
Nov-25 2021 | ₪379,773,110,400,000 | ₪376,062,451,199,999 | ₪399,979,670,399,999 | ₪376,613,539,200,000 | ₪4 | - |
Nov-24 2021 | ₪377,496,386,070,355 | ₪371,910,921,599,999 | ₪385,128,789,727,651 | ₪383,957,770,418,601 | ₪1,942 | - |
Nov-23 2021 | ₪383,784,140,959,401 | ₪369,072,596,825,884 | ₪385,010,195,369,616 | ₪370,625,049,600,000 | ₪1,974 | - |
Nov-22 2021 | ₪370,625,049,600,000 | ₪368,935,046,400,000 | ₪389,412,614,541,628 | ₪389,412,614,541,628 | - | - |
Nov-21 2021 | ₪389,553,016,700,956 | ₪389,553,016,700,956 | ₪458,227,044,890,025 | ₪456,059,073,111,302 | ₪12,124 | - |
Nov-20 2021 | ₪456,188,382,567,235 | ₪440,620,324,789,094 | ₪457,078,768,578,604 | ₪446,262,801,554,140 | ₪416 | - |
Nov-19 2021 | ₪446,092,732,784,726 | ₪428,672,985,600,000 | ₪446,601,715,199,999 | ₪439,070,179,200,000 | ₪1,555 | - |
Nov-18 2021 | ₪438,923,222,399,999 | ₪416,659,267,200,000 | ₪474,155,787,706,771 | ₪468,653,366,209,526 | - | - |
Nov-17 2021 | ₪468,442,658,484,249 | ₪0 | ₪815,720,457,600,000 | ₪467,529,327,152,476 | ₪1,487 | - |
Análisis de precios históricos y de mercado de Teto Inu (TETOINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 35 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67392 ILS.