Cap Mercado $3.14T
0.03%
Volumen 24h $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
Monedas
31.720
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tethys (TETHYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0028815 | $0.0028815 | $0.00305675 | $0.00305675 | - | - |
| Apr-27 2025 | $0.00305675 | $0.00305675 | $0.00305675 | $0.00305675 | - | - |
| Apr-26 2025 | $0.00305675 | $0.0030297 | $0.00311931 | $0.0030297 | - | - |
| Apr-25 2025 | $0.0030297 | $0.00289538 | $0.0030297 | $0.00289538 | - | - |
| Apr-24 2025 | $0.00289538 | $0.00289538 | $0.00289538 | $0.00289538 | - | - |
| Apr-23 2025 | $0.00289538 | $0.00276949 | $0.00289538 | $0.00276949 | - | - |
| Apr-22 2025 | $0.00276949 | $0.00268195 | $0.00276949 | $0.00268195 | - | - |
| Apr-21 2025 | $0.00268195 | $0.00268195 | $0.00268195 | $0.00268195 | - | - |
| Apr-20 2025 | $0.00268195 | $0.00247684 | $0.00268195 | $0.00247684 | - | - |
| Apr-19 2025 | $0.00247684 | $0.00247684 | $0.00247684 | $0.00247684 | - | - |
| Apr-18 2025 | $0.00247684 | $0.00230848 | $0.00247684 | $0.00230848 | - | - |
| Apr-17 2025 | $0.00230848 | $0.00230848 | $0.00230848 | $0.00230848 | - | - |
| Apr-16 2025 | $0.00230848 | $0.00230848 | $0.00253007 | $0.00253007 | - | - |
| Apr-15 2025 | $0.00253007 | $0.00253007 | $0.00253007 | $0.00253007 | - | - |
| Apr-14 2025 | $0.00253007 | $0.00248833 | $0.00253007 | $0.00248833 | - | - |