Cap Mercado $2.51T
-0.61%
Volumen 24h $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Tethys (TETHYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.095187 | $0.094906 | $0.097266 | $0.095359 | $653 | - |
| Jul-17 2024 | $0.095359 | $0.095359 | $0.101677 | $0.100212 | $10,231 | - |
| Jul-16 2024 | $0.100391 | $0.09584 | $0.101115 | $0.099225 | $6,386 | - |
| Jul-15 2024 | $0.099225 | $0.090321 | $0.103111 | $0.090443 | $17,112 | - |
| Jul-14 2024 | $0.090443 | $0.089419 | $0.091613 | $0.089419 | $1,489 | - |
| Jul-13 2024 | $0.089419 | $0.088651 | $0.091088 | $0.09074 | $1,141 | - |
| Jul-12 2024 | $0.09074 | $0.080445 | $0.090741 | $0.089762 | $8,325 | - |
| Jul-11 2024 | $0.089762 | $0.083106 | $0.090774 | $0.083106 | $5,599 | - |
| Jul-10 2024 | $0.083106 | $0.082875 | $0.085159 | $0.083438 | $932 | - |
| Jul-09 2024 | $0.083439 | $0.08272 | $0.083439 | $0.082823 | $1,871 | - |
| Jul-08 2024 | $0.083315 | $0.078924 | $0.084427 | $0.0821 | $1,920 | - |
| Jul-07 2024 | $0.082313 | $0.082238 | $0.084034 | $0.08403 | $920 | - |
| Jul-06 2024 | $0.084031 | $0.075349 | $0.084031 | $0.075349 | $1,751 | - |
| Jul-05 2024 | $0.074365 | $0.069632 | $0.077042 | $0.077042 | $6,851 | - |
| Jul-04 2024 | $0.079407 | $0.079305 | $0.088546 | $0.088546 | $412 | - |