Cap Mercado $3.49T
2.74%
Volumen 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Tethys (TETHYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00654351 | $0.00633029 | $0.00654351 | $0.00633029 | $73 | - |
| Jan-13 2025 | $0.00633029 | $0.00599606 | $0.00719791 | $0.00719791 | $1,135 | - |
| Jan-12 2025 | $0.00719791 | $0.00719791 | $0.00719791 | $0.00719791 | - | - |
| Jan-11 2025 | $0.00719791 | $0.00719791 | $0.00747084 | $0.00747084 | $0 | - |
| Jan-10 2025 | $0.00747084 | $0.00747084 | $0.00830537 | $0.00830537 | $106 | - |
| Jan-09 2025 | $0.00830537 | $0.00830537 | $0.00830537 | $0.00830537 | - | - |
| Jan-08 2025 | $0.00830537 | $0.00830537 | $0.00863089 | $0.00863089 | $4 | - |
| Jan-07 2025 | $0.00863089 | $0.00863089 | $0.0093505 | $0.00934184 | $206 | - |
| Jan-06 2025 | $0.00934184 | $0.00932692 | $0.00934184 | $0.00932692 | $9 | - |
| Jan-05 2025 | $0.00932692 | $0.00932692 | $0.00954401 | $0.00954401 | $130 | - |
| Jan-04 2025 | $0.00954401 | $0.00934526 | $0.00954401 | $0.00944224 | $167 | - |
| Jan-03 2025 | $0.00944224 | $0.00866574 | $0.00944224 | $0.0088925 | $49 | - |
| Jan-02 2025 | $0.0088925 | $0.00860221 | $0.0088925 | $0.00860221 | $12 | - |
| Jan-01 2025 | $0.00860221 | $0.00854035 | $0.00860221 | $0.00854035 | $8 | - |
| Dec-31 2024 | $0.00854035 | $0.00854035 | $0.00887301 | $0.00883304 | $42 | - |