Cap Mercado $4.16T
1.69%
Volumen 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Tethys (TETHYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-18 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-17 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-16 2025 | $0.00294609 | $0.00294609 | $0.00300608 | $0.00300608 | - | - |
| Aug-15 2025 | $0.00300608 | $0.00300151 | $0.00300608 | $0.00300151 | - | - |
| Aug-14 2025 | $0.00300151 | $0.00300151 | $0.00325651 | $0.00325651 | - | - |
| Aug-13 2025 | $0.00325651 | $0.00302177 | $0.00325651 | $0.00302177 | - | - |
| Aug-12 2025 | $0.00302177 | $0.00302177 | $0.00302177 | $0.00302177 | - | - |
| Aug-11 2025 | $0.00302177 | $0.00302177 | $0.00325268 | $0.00325268 | - | - |
| Aug-10 2025 | $0.00325268 | $0.00322133 | $0.00349439 | $0.00322133 | - | - |
| Aug-09 2025 | $0.00322133 | $0.00280119 | $0.00322133 | $0.00280119 | - | - |
| Aug-08 2025 | $0.00280119 | $0.00273439 | $0.00280119 | $0.00273439 | - | - |
| Aug-07 2025 | $0.00262402 | $0.00262402 | $0.00262402 | $0.00262402 | - | - |
| Aug-06 2025 | $0.00262402 | $0.00258814 | $0.00270467 | $0.00270467 | $0 | - |
| Aug-05 2025 | $0.00270467 | $0.00267212 | $0.00270467 | $0.00267212 | - | - |