Cap Mercado $3.91T
1.27%
Volumen 24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tethys (TETHYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00316075 | $0.00293578 | $0.00316075 | $0.00293578 | - | - |
| Jul-10 2025 | $0.00293578 | $0.00275963 | $0.00293578 | $0.00275963 | - | - |
| Jul-09 2025 | $0.00275963 | $0.00257123 | $0.00275963 | $0.00257123 | - | - |
| Jul-08 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
| Jul-07 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
| Jul-06 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
| Jul-05 2025 | $0.00257123 | $0.00257123 | $0.00272621 | $0.00272621 | - | - |
| Jul-04 2025 | $0.00272621 | $0.00272621 | $0.00272621 | $0.00272621 | - | - |
| Jul-03 2025 | $0.00272621 | $0.00272621 | $0.00272621 | $0.00272621 | - | - |
| Jul-02 2025 | $0.00272621 | $0.00272621 | $0.0028857 | $0.0028857 | - | - |
| Jul-01 2025 | $0.0028857 | $0.00276742 | $0.0028857 | $0.00276742 | - | - |
| Jun-30 2025 | $0.00276742 | $0.00258908 | $0.00276742 | $0.00258908 | - | - |
| Jun-29 2025 | $0.00258908 | $0.00256882 | $0.00258908 | $0.00256882 | - | - |
| Jun-28 2025 | $0.00256882 | $0.00255967 | $0.00256882 | $0.00255967 | - | - |
| Jun-27 2025 | $0.00255967 | $0.00255967 | $0.00255967 | $0.00255967 | - | - |