Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Tethys (TETHYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.058339 | $0.054835 | $0.058339 | $0.054927 | $1,924 | - |
| Oct-26 2024 | $0.054927 | $0.053809 | $0.055731 | $0.054035 | $1,856 | - |
| Oct-25 2024 | $0.056599 | $0.056599 | $0.063717 | $0.063717 | $1,743 | - |
| Oct-24 2024 | $0.063717 | $0.061037 | $0.066524 | $0.06231 | $6,943 | - |
| Oct-23 2024 | $0.06231 | $0.062012 | $0.070581 | $0.070581 | $7,676 | - |
| Oct-22 2024 | $0.070581 | $0.06751 | $0.070581 | $0.069998 | $591 | - |
| Oct-21 2024 | $0.070234 | $0.070065 | $0.07491 | $0.07486 | $4,677 | - |
| Oct-20 2024 | $0.073517 | $0.067214 | $0.073517 | $0.071402 | $10,127 | - |
| Oct-19 2024 | $0.071402 | $0.071081 | $0.077773 | $0.075134 | $2,680 | - |
| Oct-18 2024 | $0.075077 | $0.07073 | $0.080626 | $0.073354 | $18,650 | - |
| Oct-17 2024 | $0.073261 | $0.068761 | $0.077556 | $0.076066 | $5,577 | - |
| Oct-16 2024 | $0.076066 | $0.071984 | $0.08166 | $0.075149 | $28,499 | - |
| Oct-15 2024 | $0.076235 | $0.06436 | $0.078297 | $0.066402 | $28,583 | - |
| Oct-14 2024 | $0.06442 | $0.051704 | $0.06442 | $0.051704 | $16,425 | - |
| Oct-13 2024 | $0.051704 | $0.051704 | $0.05603 | $0.05603 | $3,363 | - |