Cap Mercado $2.50T
-0.68%
Volumen 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Tethys (TETHYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.073517 | $0.067214 | $0.073517 | $0.071402 | $10,127 | - |
| Oct-19 2024 | $0.071402 | $0.071081 | $0.077773 | $0.075134 | $2,680 | - |
| Oct-18 2024 | $0.075077 | $0.07073 | $0.080626 | $0.073354 | $18,650 | - |
| Oct-17 2024 | $0.073261 | $0.068761 | $0.077556 | $0.076066 | $5,577 | - |
| Oct-16 2024 | $0.076066 | $0.071984 | $0.08166 | $0.075149 | $28,499 | - |
| Oct-15 2024 | $0.076235 | $0.06436 | $0.078297 | $0.066402 | $28,583 | - |
| Oct-14 2024 | $0.06442 | $0.051704 | $0.06442 | $0.051704 | $16,425 | - |
| Oct-13 2024 | $0.051704 | $0.051704 | $0.05603 | $0.05603 | $3,363 | - |
| Oct-12 2024 | $0.05603 | $0.053821 | $0.056124 | $0.053821 | $4,789 | - |
| Oct-11 2024 | $0.053821 | $0.049767 | $0.054083 | $0.049767 | $2,317 | - |
| Oct-10 2024 | $0.0495 | $0.047765 | $0.054624 | $0.049317 | $15,432 | - |
| Oct-09 2024 | $0.049317 | $0.04844 | $0.056243 | $0.056243 | $5,185 | - |
| Oct-08 2024 | $0.056243 | $0.055724 | $0.060959 | $0.060959 | $3,200 | - |
| Oct-07 2024 | $0.060959 | $0.056976 | $0.061138 | $0.060277 | $9,901 | - |
| Oct-06 2024 | $0.060277 | $0.055599 | $0.062775 | $0.055599 | $6,225 | - |