Cap Mercado $2.44T
-0.4%
Volumen 24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tethys (TETHYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.053615 | $0.052409 | $0.056766 | $0.056766 | $461 | - |
| Nov-02 2024 | $0.056766 | $0.056766 | $0.062089 | $0.062089 | $2,437 | - |
| Nov-01 2024 | $0.060969 | $0.060969 | $0.062788 | $0.062788 | $839 | - |
| Oct-31 2024 | $0.062788 | $0.062788 | $0.069603 | $0.069603 | $1,048 | - |
| Oct-30 2024 | $0.069603 | $0.069603 | $0.071954 | $0.070058 | $755 | - |
| Oct-29 2024 | $0.070058 | $0.062894 | $0.07157 | $0.062894 | $3,193 | - |
| Oct-28 2024 | $0.062894 | $0.0578 | $0.062894 | $0.058339 | $4,628 | - |
| Oct-27 2024 | $0.058339 | $0.054835 | $0.058339 | $0.054927 | $1,924 | - |
| Oct-26 2024 | $0.054927 | $0.053809 | $0.055731 | $0.054035 | $1,856 | - |
| Oct-25 2024 | $0.056599 | $0.056599 | $0.063717 | $0.063717 | $1,743 | - |
| Oct-24 2024 | $0.063717 | $0.061037 | $0.066524 | $0.06231 | $6,943 | - |
| Oct-23 2024 | $0.06231 | $0.062012 | $0.070581 | $0.070581 | $7,676 | - |
| Oct-22 2024 | $0.070581 | $0.06751 | $0.070581 | $0.069998 | $591 | - |
| Oct-21 2024 | $0.070234 | $0.070065 | $0.07491 | $0.07486 | $4,677 | - |
| Oct-20 2024 | $0.073517 | $0.067214 | $0.073517 | $0.071402 | $10,127 | - |