Cap Mercado $3.46T
1.59%
Volumen 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TetherTV (USDTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00013127 | $0.00008942 | $0.0001314 | $0.00009485 | - | - |
| May-08 2025 | $0.00009485 | $0.00005272 | $0.00009485 | $0.00005272 | - | - |
| May-07 2025 | $0.00005272 | $0.00003661 | $0.00008155 | $0.00004964 | - | - |
| May-06 2025 | $0.00004964 | $0.00003706 | $0.00005555 | $0.00003706 | - | - |
| May-05 2025 | $0.00003706 | $0.00001959 | $0.00003706 | $0.00001959 | - | - |
| May-04 2025 | $0.00001959 | $0.0000119 | $0.0000592 | $0.00005559 | - | - |
| May-03 2025 | $0.00005559 | $0.00002842 | $0.00005559 | $0.00002842 | - | - |
| May-02 2025 | $0.00002842 | $0.00002652 | $0.00002842 | $0.0000267 | - | - |
| May-01 2025 | $0.0000267 | $0.00002485 | $0.0000971 | $0.00007443 | - | - |
| Apr-30 2025 | $0.00002647 | $0.0000077238 | $0.00002647 | $0.00001 | $1 | - |
| Apr-29 2025 | $0.00001 | $0.00001 | $0.00002526 | $0.00002518 | - | - |
| Apr-28 2025 | $0.00002518 | $0.00001222 | $0.00008439 | $0.00001222 | - | - |
| Apr-27 2025 | $0.00001222 | $0.00001222 | $0.00005986 | $0.00003652 | - | - |
| Apr-26 2025 | $0.00003652 | $0.00002991 | $0.00006523 | $0.00006192 | - | - |
| Apr-25 2025 | $0.00005365 | $0.00004183 | $0.00006228 | $0.00004183 | - | - |