Cap Mercado $3.96T
-0.44%
Volumen 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-25 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-24 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-23 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-22 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-21 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-20 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-19 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-18 2025 | $0.00002434 | $0.00002434 | $0.00009799 | $0.00008538 | - | - |
Jun-17 2025 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
Jun-16 2025 | $0.00008538 | $0.00007327 | $0.00008538 | $0.00007327 | - | - |
Jun-15 2025 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
Jun-14 2025 | $0.00007327 | $0.00006646 | $0.00007327 | $0.00006646 | - | - |
Jun-13 2025 | $0.00006646 | $0.00006324 | $0.00006646 | $0.00006324 | - | - |
Jun-12 2025 | $0.00006324 | $0.00002172 | $0.00006324 | $0.00002172 | - | - |
Jun-11 2025 | $0.00002172 | $0.0000201 | $0.00002172 | $0.0000201 | - | - |