Cap Mercado $2.30T
3%
Volumen 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TetherTV (USDTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000042353 | $0.0000008349 | $0.0000044108 | $0.0000008349 | $0 | - |
| Oct-02 2024 | $0.0000008349 | $0.0000008349 | $0.00027155 | $0.00003906 | $6 | - |
| Oct-01 2024 | $0.00003906 | $0.00003906 | $0.00004214 | $0.00004214 | $0 | - |
| Sep-30 2024 | $0.00004214 | $0.00004214 | $0.00004301 | $0.00004301 | $0 | - |
| Sep-29 2024 | $0.00004301 | $0.00004301 | $0.00005277 | $0.00005277 | $4 | - |
| Sep-28 2024 | $0.00005277 | $0.00003616 | $0.00005277 | $0.00003616 | $0 | - |
| Sep-27 2024 | $0.00004044 | $0.00004044 | $0.00019255 | $0.00018388 | $3 | - |
| Sep-26 2024 | $0.00018388 | $0.00001215 | $0.00018388 | $0.00003876 | $2 | - |
| Sep-25 2024 | $0.00003876 | $0.0000080071 | $0.0001114 | $0.0000102 | $6 | - |
| Sep-24 2024 | $0.0000102 | $0.0000060683 | $0.0000102 | $0.0000060683 | $0 | - |
| Sep-23 2024 | $0.0000060683 | $0.0000060683 | $0.00014112 | $0.00013231 | $0 | - |
| Sep-22 2024 | $0.00013231 | $0.00001188 | $0.00014893 | $0.0000361 | $1 | - |
| Sep-21 2024 | $0.0000361 | $0.0000361 | $0.00015498 | $0.00015498 | $0 | - |
| Sep-20 2024 | $0.00015498 | $0.0000372 | $0.00015498 | $0.00010694 | $1 | - |
| Sep-19 2024 | $0.00010694 | $0.00003881 | $0.00013137 | $0.00003881 | $2 | - |