Cap Mercado $2.16T
1.96%
Volumen 24h $202.50B
BTC % 52.2%
0.4%
ETH % 14.02%
-1.85%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TetherTV (USDTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00011713 | $0.00008123 | $0.00011713 | $0.00008123 | $0 | - |
| Aug-05 2024 | $0.00008123 | $0.0000073125 | $0.00087759 | $0.0000588 | $10 | - |
| Aug-04 2024 | $0.00006027 | $0.00001742 | $0.00053964 | $0.00053964 | $15 | - |
| Aug-03 2024 | $0.00053964 | $0.00007863 | $0.00053964 | $0.00007863 | $1 | - |
| Aug-02 2024 | $0.00007863 | $0.00001588 | $0.00054603 | $0.00013465 | $49 | - |
| Aug-01 2024 | $0.00034082 | $0.00001943 | $0.00056327 | $0.00001943 | $4 | - |
| Jul-31 2024 | $0.00001943 | $0.00001943 | $0.00054758 | $0.00020335 | $17 | - |
| Jul-30 2024 | $0.00018177 | $0.00005651 | $0.00111985 | $0.00111985 | $6 | - |
| Jul-29 2024 | $0.00111985 | $0.00001487 | $0.00111985 | $0.00001487 | $3 | - |
| Jul-28 2024 | $0.00001487 | $0.00001487 | $0.0005115 | $0.00037499 | $13 | - |
| Jul-27 2024 | $0.00037499 | $0.00003853 | $0.00037499 | $0.00003853 | $0 | - |
| Jul-26 2024 | $0.00003853 | $0.00003853 | $0.00037476 | $0.00008148 | $0 | - |
| Jul-25 2024 | $0.00008148 | $0.00001152 | $0.00008148 | $0.00001708 | $2 | - |
| Jul-24 2024 | $0.00001708 | $0.00001708 | $0.00011605 | $0.00005 | $1 | - |
| Jul-23 2024 | $0.00005 | $0.00003634 | $0.0000768 | $0.0000768 | $5 | - |