Cap Mercado $2.29T
-0.3%
Volumen 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00012565 | $0.0000042353 | $0.00012565 | $0.0000042353 | $0 | - |
Oct-03 2024 | $0.0000042353 | $0.0000008349 | $0.0000044108 | $0.0000008349 | $0 | - |
Oct-02 2024 | $0.0000008349 | $0.0000008349 | $0.00027155 | $0.00003906 | $6 | - |
Oct-01 2024 | $0.00003906 | $0.00003906 | $0.00004214 | $0.00004214 | $0 | - |
Sep-30 2024 | $0.00004214 | $0.00004214 | $0.00004301 | $0.00004301 | $0 | - |
Sep-29 2024 | $0.00004301 | $0.00004301 | $0.00005277 | $0.00005277 | $4 | - |
Sep-28 2024 | $0.00005277 | $0.00003616 | $0.00005277 | $0.00003616 | $0 | - |
Sep-27 2024 | $0.00004044 | $0.00004044 | $0.00019255 | $0.00018388 | $3 | - |
Sep-26 2024 | $0.00018388 | $0.00001215 | $0.00018388 | $0.00003876 | $2 | - |
Sep-25 2024 | $0.00003876 | $0.0000080071 | $0.0001114 | $0.0000102 | $6 | - |
Sep-24 2024 | $0.0000102 | $0.0000060683 | $0.0000102 | $0.0000060683 | $0 | - |
Sep-23 2024 | $0.0000060683 | $0.0000060683 | $0.00014112 | $0.00013231 | $0 | - |
Sep-22 2024 | $0.00013231 | $0.00001188 | $0.00014893 | $0.0000361 | $1 | - |
Sep-21 2024 | $0.0000361 | $0.0000361 | $0.00015498 | $0.00015498 | $0 | - |
Sep-20 2024 | $0.00015498 | $0.0000372 | $0.00015498 | $0.00010694 | $1 | - |