Cap Mercado $2.22T
-4.91%
Volumen 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Monedas
28.621
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TetherTV (USDTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005824 | $0.00001417 | $0.00027114 | $0.00001568 | $2 | - |
| Aug-26 2024 | $0.0000038832 | $0.0000038832 | $0.00036066 | $0.00004903 | $1 | - |
| Aug-25 2024 | $0.00004903 | $0.00004903 | $0.00040709 | $0.00040709 | $2 | - |
| Aug-24 2024 | $0.00040709 | $0.00001068 | $0.00040709 | $0.00004088 | $8 | - |
| Aug-23 2024 | $0.00004397 | $0.00004397 | $0.00041644 | $0.00041165 | $3 | - |
| Aug-22 2024 | $0.00041165 | $0.00005208 | $0.00041165 | $0.00029568 | $11 | - |
| Aug-21 2024 | $0.00029568 | $0.00005999 | $0.00040607 | $0.00031241 | $7 | - |
| Aug-20 2024 | $0.00031241 | $0.00004356 | $0.00031241 | $0.00008102 | $13 | - |
| Aug-19 2024 | $0.00008102 | $0.00008102 | $0.00008234 | $0.00008234 | $0 | - |
| Aug-18 2024 | $0.00008234 | $0.00002282 | $0.00008234 | $0.00002282 | $0 | - |
| Aug-17 2024 | $0.0000214 | $0.0000214 | $0.0002587 | $0.00005755 | $2 | - |
| Aug-16 2024 | $0.00005755 | $0.00005755 | $0.00036624 | $0.00036624 | $1 | - |
| Aug-15 2024 | $0.00036624 | $0.00008167 | $0.00037199 | $0.00011408 | $0 | - |
| Aug-14 2024 | $0.00011408 | $0.0000063773 | $0.00011408 | $0.00006264 | $1 | - |
| Aug-13 2024 | $0.00006264 | $0.00001444 | $0.00006939 | $0.00005168 | $3 | - |