Cap Mercado $2.51T
-2.73%
Volumen 24h $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de TetherTV (USDTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001708 | $0.00001708 | $0.00011605 | $0.00005 | $1 | - |
| Jul-23 2024 | $0.00005 | $0.00003634 | $0.0000768 | $0.0000768 | $5 | - |
| Jul-22 2024 | $0.00008102 | $0.00008102 | $0.00177117 | $0.00008791 | $62 | - |
| Jul-21 2024 | $0.00008791 | $0.00003999 | $0.00011019 | $0.00003999 | $1 | - |
| Jul-20 2024 | $0.00003999 | $0.00003999 | $0.0001005 | $0.0001005 | $1 | - |
| Jul-19 2024 | $0.0001005 | $0.00006127 | $0.0001005 | $0.00006127 | $0 | - |
| Jul-18 2024 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | - | - |
| Jul-17 2024 | $0.00006127 | $0.00003067 | $0.00006127 | $0.00003067 | $2 | - |
| Jul-16 2024 | $0.00003067 | $0.00003067 | $0.00023834 | $0.00023834 | $6 | - |
| Jul-15 2024 | $0.00014336 | $0.00007613 | $0.00014898 | $0.00012281 | $4 | - |
| Jul-14 2024 | $0.00012281 | $0.00005781 | $0.00012281 | $0.00005781 | $1 | - |
| Jul-13 2024 | $0.00005781 | $0.00005781 | $0.00010821 | $0.00010821 | $0 | - |
| Jul-12 2024 | $0.00010821 | $0.00010007 | $0.00017307 | $0.00010007 | $2 | - |
| Jul-11 2024 | $0.00010007 | $0.0000224 | $0.00019117 | $0.0000224 | $1 | - |
| Jul-10 2024 | $0.0000224 | $0.00001907 | $0.00010009 | $0.00010009 | $1 | - |