Cap Mercado $2.18T
0.28%
Volumen 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de TetherTV (USDTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00022802 | $0.00003949 | $0.00022802 | $0.00003949 | $1 | - |
| Sep-15 2024 | $0.00003949 | $0.00002936 | $0.00017626 | $0.00017626 | $0 | - |
| Sep-14 2024 | $0.00017626 | $0.0000029707 | $0.00017782 | $0.0000029707 | $0 | - |
| Sep-13 2024 | $0.0000029707 | $0.0000029707 | $0.00028809 | $0.00020172 | $2 | - |
| Sep-12 2024 | $0.00020172 | $0.00004119 | $0.00020172 | $0.00004119 | $0 | - |
| Sep-11 2024 | $0.00004614 | $0.00004279 | $0.00028937 | $0.00004279 | $1 | - |
| Sep-10 2024 | $0.00004279 | $0.00001399 | $0.00015476 | $0.00001399 | $3 | - |
| Sep-09 2024 | $0.00001399 | $0.00001381 | $0.00025612 | $0.00019743 | $4 | - |
| Sep-08 2024 | $0.00019743 | $0.00004639 | $0.00026518 | $0.00026518 | $5 | - |
| Sep-07 2024 | $0.00005192 | $0.00003278 | $0.00033152 | $0.00005407 | $5 | - |
| Sep-06 2024 | $0.00005407 | $0.00004376 | $0.00013013 | $0.00005583 | $3 | - |
| Sep-05 2024 | $0.00005565 | $0.00005565 | $0.00028543 | $0.00028543 | $1 | - |
| Sep-04 2024 | $0.00028543 | $0.00005547 | $0.00028543 | $0.00017541 | $1 | - |
| Sep-03 2024 | $0.00017866 | $0.00003988 | $0.00017866 | $0.00004208 | $0 | - |
| Sep-02 2024 | $0.00004175 | $0.00004175 | $0.00038406 | $0.00035786 | $14 | - |