Cap Mercado $3.48T
0.81%
Volumen 24h $174.56B
-27.33%
BTC % 60.43%
0.19%
ETH % 8.83%
0.34%
Monedas
32.179
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de TETHEREUM (T99), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.199255 | $0.199202 | $0.199356 | $0.199356 | $2,131,954 | - |
| Jun-18 2025 | $0.199313 | $0.199211 | $0.199408 | $0.199329 | $2,183,714 | - |
| Jun-17 2025 | $0.19936 | $0.199342 | $0.199778 | $0.199778 | $2,123,257 | - |
| Jun-16 2025 | $0.199628 | $0.199393 | $0.199771 | $0.199592 | $2,162,643 | - |
| Jun-15 2025 | $0.199521 | $0.199483 | $0.199795 | $0.199615 | $2,194,787 | - |
| Jun-14 2025 | $0.199637 | $0.199413 | $0.199637 | $0.199602 | $2,167,852 | - |
| Jun-13 2025 | $0.199847 | $0.199592 | $0.199983 | $0.199667 | $2,200,753 | - |
| Jun-12 2025 | $0.199556 | $0.199454 | $0.199954 | $0.199564 | $2,181,350 | - |
| Jun-11 2025 | $0.199803 | $0.199632 | $0.199874 | $0.199769 | $2,149,097 | - |
| Jun-10 2025 | $0.1997 | $0.19968 | $0.199866 | $0.19979 | $2,021,106 | - |
| Jun-09 2025 | $0.199791 | $0.199783 | $0.199978 | $0.199808 | $1,544,073 | - |
| Jun-08 2025 | $0.199849 | $0.199763 | $0.199978 | $0.199953 | $2,099,833 | - |
| Jun-07 2025 | $0.200271 | $0.200171 | $0.200365 | $0.200365 | $2,197,196 | - |
| Jun-06 2025 | $0.200234 | $0.200093 | $0.200387 | $0.200159 | $2,157,822 | - |
| Jun-05 2025 | $0.200241 | $0.199928 | $0.200241 | $0.200209 | $2,124,754 | - |