Cap Mercado $4.06T 1.08%
Volumen 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
TETHEREUM T99

Precios Históricos de TETHEREUM (T99), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.298383 $0.298121 $0.298674 $0.298556 $241,966 -
Oct-24 2025 $0.298534 $0.298064 $0.298696 $0.298214 $248,312 -
Oct-23 2025 $0.298786 $0.298073 $0.298786 $0.298594 $261,370 -
Oct-22 2025 $0.29837 $0.298222 $0.298912 $0.298256 $257,983 -
Oct-21 2025 $0.298215 $0.298106 $0.298746 $0.298244 $253,130 -
Oct-20 2025 $0.298648 $0.298146 $0.298744 $0.298654 $258,422 -
Oct-19 2025 $0.298381 $0.298235 $0.298742 $0.298689 $272,011 -
Oct-18 2025 $0.298592 $0.298344 $0.298728 $0.298417 $248,754 -
Oct-17 2025 $0.298609 $0.298246 $0.298686 $0.298579 $247,672 -
Oct-16 2025 $0.2985 $0.298394 $0.298836 $0.298836 $258,032 -
Oct-15 2025 $0.298675 $0.298379 $0.298888 $0.298529 $252,714 -
Oct-14 2025 $0.298604 $0.298525 $0.298922 $0.298608 $259,188 -
Oct-13 2025 $0.298633 $0.298421 $0.298932 $0.298817 $256,826 -
Oct-12 2025 $0.298606 $0.298412 $0.298964 $0.298649 $248,838 -
Oct-11 2025 $0.298793 $0.298544 $0.299102 $0.298727 $263,066 -

Análisis de precios históricos y de mercado de TETHEREUM (T99), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1031 días, desde el día 30-12-2022.