Cap Mercado ₽227.60T
4.14%
Volumen 24h ₽14.66T
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-18 2024 | ₽0.010881 | ₽0.010731 | ₽0.011038 | ₽0.010903 | ₽202,071,984 | ₽42,207,894 |
Jul-17 2024 | ₽0.010897 | ₽0.010897 | ₽0.011216 | ₽0.01108 | ₽204,127,676 | ₽42,268,081 |
Jul-16 2024 | ₽0.011008 | ₽0.010807 | ₽0.011268 | ₽0.011268 | ₽198,148,455 | ₽42,699,645 |
Jul-15 2024 | ₽0.011196 | ₽0.010374 | ₽0.011196 | ₽0.010374 | ₽206,713,608 | ₽43,429,666 |
Jul-14 2024 | ₽0.010367 | ₽0.010153 | ₽0.010437 | ₽0.010368 | ₽200,275,712 | ₽40,213,048 |
Jul-13 2024 | ₽0.010384 | ₽0.0103 | ₽0.010476 | ₽0.010325 | ₽205,936,045 | ₽40,278,970 |
Jul-12 2024 | ₽0.010296 | ₽0.00998347 | ₽0.010365 | ₽0.010103 | ₽201,914,084 | ₽39,936,018 |
Jul-11 2024 | ₽0.010088 | ₽0.010083 | ₽0.011675 | ₽0.01162 | ₽204,440,708 | ₽39,130,881 |
Jul-10 2024 | ₽0.011608 | ₽0.011364 | ₽0.011711 | ₽0.011438 | ₽200,024,638 | ₽45,027,910 |
Jul-09 2024 | ₽0.011422 | ₽0.010261 | ₽0.011501 | ₽0.01032 | ₽202,285,627 | ₽44,306,352 |
Jul-08 2024 | ₽0.010205 | ₽0.00965193 | ₽0.010406 | ₽0.0099459 | ₽202,712,056 | ₽39,583,987 |
Jul-07 2024 | ₽0.010038 | ₽0.010038 | ₽0.010433 | ₽0.01041 | ₽123,126,270 | ₽38,934,750 |
Jul-06 2024 | ₽0.010409 | ₽0.010199 | ₽0.010461 | ₽0.010199 | ₽94,086,341 | ₽40,374,941 |
Jul-05 2024 | ₽0.0102 | ₽0.00938882 | ₽0.011929 | ₽0.011832 | ₽198,685,329 | ₽39,566,489 |
Jul-04 2024 | ₽0.012094 | ₽0.011179 | ₽0.012382 | ₽0.012115 | ₽165,568,440 | ₽46,910,224 |
Análisis de precios históricos y de mercado de TETHEREUM (T99), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 567 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.