Cap Mercado $2.22T 2.31%
Volumen 24h $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 1 minuto atrás
TETHEREUM T99

Precios Históricos de TETHEREUM (T99), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.00010779 $0.00010608 $0.00011035 $0.00010855 $2,299,725 $418,115
Aug-14 2024 $0.00010853 $0.00010748 $0.00010974 $0.00010839 $2,333,772 $420,973
Aug-13 2024 $0.00010861 $0.00010629 $0.00010861 $0.00010711 $2,324,579 $421,270
Aug-12 2024 $0.00010642 $0.00010406 $0.00010775 $0.00010406 $2,287,509 $412,797
Aug-11 2024 $0.000104 $0.000104 $0.00010959 $0.00010761 $2,288,814 $403,394
Aug-10 2024 $0.00010769 $0.00010742 $0.00011849 $0.00011717 $2,194,440 $417,720
Aug-09 2024 $0.00011737 $0.00011578 $0.00012164 $0.00012146 $2,255,501 $455,253
Aug-08 2024 $0.00012272 $0.00011221 $0.00012272 $0.00011259 $2,284,199 $476,001
Aug-07 2024 $0.00011285 $0.00011166 $0.00011657 $0.00011437 $1,607,596 $437,740
Aug-06 2024 $0.00011553 $0.00011252 $0.00011956 $0.00011581 $2,285,391 $448,136
Aug-05 2024 $0.00011569 $0.00009674 $0.00011569 $0.00011127 $2,172,327 $448,761
Aug-04 2024 $0.00011245 $0.00011073 $0.00011983 $0.0001198 $2,240,531 $436,195
Aug-03 2024 $0.0001193 $0.00010684 $0.00011951 $0.0001111 $2,346,124 $462,736
Aug-02 2024 $0.00011114 $0.00010946 $0.00011459 $0.00011459 $2,279,613 $431,098
Aug-01 2024 $0.00011458 $0.00011073 $0.00011458 $0.00011455 $2,360,770 $444,448

Análisis de precios históricos y de mercado de TETHEREUM (T99), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 595 días, desde el día 30-12-2022.