Cap Mercado $2.33T -2.69%
Volumen 24h $133.81B 24.27%
BTC % 52.77% 0.32%
ETH % 13.61% -1.1%
Monedas 28.595 +14
Exchanges 885
Ultima actualización 1 minuto atrás
TETHEREUM T99

Precios Históricos de TETHEREUM (T99), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00010399 $0.00010399 $0.00011101 $0.00011101 $219,660 $403,366
Aug-25 2024 $0.00011101 $0.000111 $0.00011101 $0.000111 $1,395 $430,585
Aug-24 2024 $0.000111 $0.000111 $0.00011101 $0.00011101 $12 $430,573
Aug-23 2024 $0.00011101 $0.000111 $0.00011101 $0.00011101 $2,725 $430,591
Aug-22 2024 $0.00011101 $0.000111 $0.00011101 $0.000111 $1,087 $430,584
Aug-21 2024 $0.000111 $0.000111 $0.00011544 $0.00011544 $13 $430,573
Aug-20 2024 $0.00011633 $0.00011333 $0.00011633 $0.00011333 $2,327,312 $451,221
Aug-19 2024 $0.00011306 $0.00010742 $0.00011306 $0.00010742 $2,352,822 $438,557
Aug-18 2024 $0.00010877 $0.00010844 $0.00011223 $0.00011223 $2,367,491 $421,922
Aug-17 2024 $0.00011239 $0.00010731 $0.00011312 $0.00010731 $2,336,859 $435,960
Aug-16 2024 $0.0001073 $0.00010621 $0.0001086 $0.00010746 $2,372,518 $416,195
Aug-15 2024 $0.00010779 $0.00010608 $0.00011035 $0.00010855 $2,299,725 $418,115
Aug-14 2024 $0.00010853 $0.00010748 $0.00010974 $0.00010839 $2,333,772 $420,973
Aug-13 2024 $0.00010861 $0.00010629 $0.00010861 $0.00010711 $2,324,579 $421,270
Aug-12 2024 $0.00010642 $0.00010406 $0.00010775 $0.00010406 $2,287,509 $412,797

Análisis de precios históricos y de mercado de TETHEREUM (T99), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 606 días, desde el día 30-12-2022.