Cap Mercado $2.33T
-2.69%
Volumen 24h $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
Monedas
28.595
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TETHEREUM (T99), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00010399 | $0.00010399 | $0.00011101 | $0.00011101 | $219,660 | $403,366 |
| Aug-25 2024 | $0.00011101 | $0.000111 | $0.00011101 | $0.000111 | $1,395 | $430,585 |
| Aug-24 2024 | $0.000111 | $0.000111 | $0.00011101 | $0.00011101 | $12 | $430,573 |
| Aug-23 2024 | $0.00011101 | $0.000111 | $0.00011101 | $0.00011101 | $2,725 | $430,591 |
| Aug-22 2024 | $0.00011101 | $0.000111 | $0.00011101 | $0.000111 | $1,087 | $430,584 |
| Aug-21 2024 | $0.000111 | $0.000111 | $0.00011544 | $0.00011544 | $13 | $430,573 |
| Aug-20 2024 | $0.00011633 | $0.00011333 | $0.00011633 | $0.00011333 | $2,327,312 | $451,221 |
| Aug-19 2024 | $0.00011306 | $0.00010742 | $0.00011306 | $0.00010742 | $2,352,822 | $438,557 |
| Aug-18 2024 | $0.00010877 | $0.00010844 | $0.00011223 | $0.00011223 | $2,367,491 | $421,922 |
| Aug-17 2024 | $0.00011239 | $0.00010731 | $0.00011312 | $0.00010731 | $2,336,859 | $435,960 |
| Aug-16 2024 | $0.0001073 | $0.00010621 | $0.0001086 | $0.00010746 | $2,372,518 | $416,195 |
| Aug-15 2024 | $0.00010779 | $0.00010608 | $0.00011035 | $0.00010855 | $2,299,725 | $418,115 |
| Aug-14 2024 | $0.00010853 | $0.00010748 | $0.00010974 | $0.00010839 | $2,333,772 | $420,973 |
| Aug-13 2024 | $0.00010861 | $0.00010629 | $0.00010861 | $0.00010711 | $2,324,579 | $421,270 |
| Aug-12 2024 | $0.00010642 | $0.00010406 | $0.00010775 | $0.00010406 | $2,287,509 | $412,797 |