Cap Mercado $2.21T
-0.85%
Volumen 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de TETHEREUM (T99), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00010877 | $0.00010844 | $0.00011223 | $0.00011223 | $2,367,491 | $421,922 |
| Aug-17 2024 | $0.00011239 | $0.00010731 | $0.00011312 | $0.00010731 | $2,336,859 | $435,960 |
| Aug-16 2024 | $0.0001073 | $0.00010621 | $0.0001086 | $0.00010746 | $2,372,518 | $416,195 |
| Aug-15 2024 | $0.00010779 | $0.00010608 | $0.00011035 | $0.00010855 | $2,299,725 | $418,115 |
| Aug-14 2024 | $0.00010853 | $0.00010748 | $0.00010974 | $0.00010839 | $2,333,772 | $420,973 |
| Aug-13 2024 | $0.00010861 | $0.00010629 | $0.00010861 | $0.00010711 | $2,324,579 | $421,270 |
| Aug-12 2024 | $0.00010642 | $0.00010406 | $0.00010775 | $0.00010406 | $2,287,509 | $412,797 |
| Aug-11 2024 | $0.000104 | $0.000104 | $0.00010959 | $0.00010761 | $2,288,814 | $403,394 |
| Aug-10 2024 | $0.00010769 | $0.00010742 | $0.00011849 | $0.00011717 | $2,194,440 | $417,720 |
| Aug-09 2024 | $0.00011737 | $0.00011578 | $0.00012164 | $0.00012146 | $2,255,501 | $455,253 |
| Aug-08 2024 | $0.00012272 | $0.00011221 | $0.00012272 | $0.00011259 | $2,284,199 | $476,001 |
| Aug-07 2024 | $0.00011285 | $0.00011166 | $0.00011657 | $0.00011437 | $1,607,596 | $437,740 |
| Aug-06 2024 | $0.00011553 | $0.00011252 | $0.00011956 | $0.00011581 | $2,285,391 | $448,136 |
| Aug-05 2024 | $0.00011569 | $0.00009674 | $0.00011569 | $0.00011127 | $2,172,327 | $448,761 |
| Aug-04 2024 | $0.00011245 | $0.00011073 | $0.00011983 | $0.0001198 | $2,240,531 | $436,195 |