Cap Mercado $2.27T
-0.3%
Volumen 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monedas
29.080
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TETHEREUM (T99), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.057025 | $0.057025 | $0.066184 | $0.064765 | $9,631 | $221,188,095 |
| Oct-09 2024 | $0.064765 | $0.064765 | $0.069111 | $0.067512 | $6,444 | $251,206,438 |
| Oct-08 2024 | $0.067512 | $0.061914 | $0.07439 | $0.067543 | $5,584 | $261,862,125 |
| Oct-07 2024 | $0.067543 | $0.064554 | $0.069024 | $0.066912 | $4,485 | $261,984,552 |
| Oct-06 2024 | $0.066912 | $0.066719 | $0.06753 | $0.0674 | $2,808 | $259,535,196 |
| Oct-05 2024 | $0.0674 | $0.066594 | $0.068145 | $0.066594 | $4,850 | $261,428,289 |
| Oct-04 2024 | $0.066594 | $0.065213 | $0.078714 | $0.065213 | $3,584 | $258,301,867 |
| Oct-03 2024 | $0.065213 | $0.065213 | $0.077587 | $0.068932 | $8,001 | $252,944,730 |
| Oct-02 2024 | $0.068932 | $0.0000001456 | $0.108795 | $0.0000001456 | $6,730 | $267,369,241 |
| Oct-01 2024 | $0.0000001456 | $0.0000001456 | $0.00006866 | $0.00006866 | $8,673 | $565 |
| Sep-30 2024 | $0.00006866 | $0.00006866 | $0.00007207 | $0.00007207 | $4 | $266,336 |
| Sep-29 2024 | $0.00007207 | $0.00007175 | $0.00007483 | $0.00007453 | $1,417 | $279,566 |
| Sep-28 2024 | $0.00007453 | $0.00007449 | $0.00008038 | $0.00008038 | $282 | $289,110 |
| Sep-27 2024 | $0.00008038 | $0.00008038 | $0.00013165 | $0.00013165 | $2,021 | $311,805 |
| Sep-26 2024 | $0.00013163 | $0.00007878 | $0.00013165 | $0.00009243 | $103 | $510,594 |