Cap Mercado $3.17T
-1.57%
Volumen 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Terracoin (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.014862 | $0.0095552 | $0.014889 | $0.00957446 | $4 | - |
| Dec-25 2025 | $0.00963234 | $0.00960573 | $0.00971396 | $0.00964213 | $9 | - |
| Dec-24 2025 | $0.00965154 | $0.00954848 | $0.00965367 | $0.00960041 | $0 | - |
| Dec-23 2025 | $0.00959431 | $0.0095941 | $0.015073 | $0.015051 | $0 | - |
| Dec-22 2025 | $0.015048 | $0.00882275 | $0.01531 | $0.00889416 | $141 | - |
| Dec-21 2025 | $0.00885664 | $0.00877911 | $0.014213 | $0.014129 | $0 | - |
| Dec-20 2025 | $0.014128 | $0.00968426 | $0.014128 | $0.00968426 | $53 | - |
| Dec-19 2025 | $0.00970779 | $0.00937506 | $0.00972922 | $0.00940439 | $0 | - |
| Dec-18 2025 | $0.00940093 | $0.00935228 | $0.00973701 | $0.00946552 | $0 | - |
| Dec-17 2025 | $0.0094649 | $0.00865093 | $0.00989596 | $0.00875698 | $0 | - |
| Dec-16 2025 | $0.00877071 | $0.00860899 | $0.012094 | $0.012094 | $0 | - |
| Dec-15 2025 | $0.012061 | $0.00884008 | $0.012184 | $0.00884008 | $46 | - |
| Dec-14 2025 | $0.00880578 | $0.00880578 | $0.012663 | $0.012643 | $0 | - |
| Dec-13 2025 | $0.012627 | $0.012603 | $0.012671 | $0.012649 | - | - |
| Dec-12 2025 | $0.01265 | $0.012585 | $0.01297 | $0.012969 | - | - |