Cap Mercado $3.45T
-2%
Volumen 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Terracoin (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.012432 | $0.011526 | $0.017372 | $0.011619 | $0 | - |
| Jan-14 2026 | $0.011662 | $0.011368 | $0.017192 | $0.017192 | $0 | - |
| Jan-13 2026 | $0.0172 | $0.016411 | $0.0172 | $0.016422 | $0 | - |
| Jan-12 2026 | $0.016398 | $0.016264 | $0.016625 | $0.016392 | $0 | - |
| Jan-11 2026 | $0.016348 | $0.011798 | $0.016357 | $0.016283 | $15 | - |
| Jan-10 2026 | $0.016273 | $0.016256 | $0.017224 | $0.017182 | $0 | - |
| Jan-09 2026 | $0.017208 | $0.017116 | $0.017374 | $0.01729 | $0 | - |
| Jan-08 2026 | $0.017325 | $0.010795 | $0.017342 | $0.010926 | $0 | - |
| Jan-07 2026 | $0.010951 | $0.010915 | $0.017768 | $0.017768 | $0 | - |
| Jan-06 2026 | $0.017759 | $0.017452 | $0.017917 | $0.017815 | $9 | - |
| Jan-05 2026 | $0.01786 | $0.011082 | $0.017931 | $0.011139 | $18 | - |
| Jan-04 2026 | $0.010959 | $0.01092 | $0.019245 | $0.019135 | $0 | - |
| Jan-03 2026 | $0.019025 | $0.017907 | $0.019025 | $0.017986 | $66 | - |
| Jan-02 2026 | $0.01441 | $0.010643 | $0.017948 | $0.017702 | $0 | - |
| Jan-01 2026 | $0.017726 | $0.016616 | $0.017726 | $0.016646 | $47 | - |