Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Terracoin (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013127 | $0.011881 | $0.013359 | $0.012292 | $19 | - |
| Jun-21 2025 | $0.012186 | $0.012186 | $0.012471 | $0.012388 | $4 | - |
| Jun-20 2025 | $0.012377 | $0.012352 | $0.012771 | $0.012561 | $1 | - |
| Jun-19 2025 | $0.012579 | $0.012486 | $0.013653 | $0.012577 | $26 | - |
| Jun-18 2025 | $0.012589 | $0.012466 | $0.012658 | $0.012551 | $1 | - |
| Jun-17 2025 | $0.012542 | $0.012448 | $0.012909 | $0.012789 | $1 | - |
| Jun-16 2025 | $0.012929 | $0.012616 | $0.013043 | $0.01265 | $5 | - |
| Jun-15 2025 | $0.012653 | $0.012559 | $0.0127 | $0.012662 | $1 | - |
| Jun-14 2025 | $0.012657 | $0.012529 | $0.012712 | $0.012712 | $7 | - |
| Jun-13 2025 | $0.012711 | $0.012404 | $0.012711 | $0.01255 | $3 | - |
| Jun-12 2025 | $0.012712 | $0.012711 | $0.013036 | $0.013036 | $1 | - |
| Jun-11 2025 | $0.013022 | $0.013014 | $0.013231 | $0.01319 | $6 | - |
| Jun-10 2025 | $0.013173 | $0.013066 | $0.013203 | $0.013203 | $6 | - |
| Jun-09 2025 | $0.013193 | $0.012713 | $0.013747 | $0.013744 | $9 | - |
| Jun-08 2025 | $0.013751 | $0.012615 | $0.013827 | $0.01267 | $5 | - |