Cap Mercado $4.04T 0.94%
Volumen 24h $167.02B
BTC % 55.17% 0.07%
ETH % 11.85% -0.08%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Terracoin TRC

Precios Históricos de Terracoin (TRC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.014426 $0.014321 $0.014476 $0.014355 $0 -
Oct-23 2025 $0.014305 $0.014009 $0.014453 $0.014009 $0 -
Oct-22 2025 $0.013989 $0.011877 $0.014082 $0.011917 $0 -
Oct-21 2025 $0.01203 $0.011849 $0.014354 $0.014354 $21 -
Oct-20 2025 $0.01438 $0.014027 $0.014473 $0.014027 $0 -
Oct-19 2025 $0.014157 $0.012769 $0.014198 $0.012851 $0 -
Oct-18 2025 $0.012848 $0.01279 $0.012876 $0.01279 - -
Oct-17 2025 $0.012828 $0.012646 $0.01418 $0.014076 $40 -
Oct-16 2025 $0.01408 $0.014019 $0.014515 $0.014401 $0 -
Oct-15 2025 $0.01441 $0.014367 $0.014714 $0.014665 $0 -
Oct-14 2025 $0.014754 $0.01436 $0.015004 $0.015004 $0 -
Oct-13 2025 $0.015006 $0.014867 $0.015063 $0.01505 $0 -
Oct-12 2025 $0.014943 $0.013194 $0.015018 $0.013237 $1 -
Oct-11 2025 $0.013331 $0.013259 $0.013517 $0.013453 - -
Oct-10 2025 $0.013609 $0.012616 $0.01462 $0.014615 $0 -

Análisis de precios históricos y de mercado de Terracoin (TRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4244 días, desde el día 13-03-2014.