Cap Mercado $3.27T
0.33%
Volumen 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Terracoin (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00891448 | $0.00887528 | $0.00925422 | $0.00921506 | $0 | - |
| Dec-04 2025 | $0.011084 | $0.00930679 | $0.011197 | $0.00930679 | $0 | - |
| Dec-03 2025 | $0.00937473 | $0.00925954 | $0.011254 | $0.010962 | $0 | - |
| Dec-02 2025 | $0.011023 | $0.00862169 | $0.011054 | $0.00862169 | $2 | - |
| Dec-01 2025 | $0.00866983 | $0.00847357 | $0.012039 | $0.00886521 | $1 | - |
| Nov-30 2025 | $0.00909 | $0.00909 | $0.011896 | $0.011819 | $0 | - |
| Nov-29 2025 | $0.011804 | $0.011752 | $0.011851 | $0.011811 | $0 | - |
| Nov-28 2025 | $0.01184 | $0.011799 | $0.012048 | $0.011846 | $25 | - |
| Nov-27 2025 | $0.011891 | $0.00992328 | $0.011911 | $0.00992328 | $9 | - |
| Nov-26 2025 | $0.0099493 | $0.00950669 | $0.011423 | $0.011386 | $0 | - |
| Nov-25 2025 | $0.0114 | $0.011226 | $0.011456 | $0.011444 | $11 | - |
| Nov-24 2025 | $0.011514 | $0.00773422 | $0.011564 | $0.00774351 | $20 | - |
| Nov-23 2025 | $0.00784481 | $0.00784221 | $0.01131 | $0.010197 | $102 | - |
| Nov-22 2025 | $0.010171 | $0.010076 | $0.011089 | $0.011089 | $0 | - |
| Nov-21 2025 | $0.011012 | $0.00981702 | $0.01133 | $0.01133 | $19 | - |