Cap Mercado $2.60T
7.04%
Volumen 24h $529.09B
11.14%
BTC % 54.65%
1.39%
ETH % 9.61%
0.2%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Terracoin (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00962003 | $0.00940517 | $0.013115 | $0.013115 | $0 | - |
| Feb-04 2026 | $0.013159 | $0.011375 | $0.013781 | $0.013628 | $3 | - |
| Feb-03 2026 | $0.013612 | $0.011187 | $0.013728 | $0.011796 | $2 | - |
| Feb-02 2026 | $0.011798 | $0.011505 | $0.014007 | $0.014007 | $0 | - |
| Feb-01 2026 | $0.013718 | $0.011747 | $0.014248 | $0.014248 | $5 | - |
| Jan-31 2026 | $0.014131 | $0.011599 | $0.015975 | $0.015958 | $7 | - |
| Jan-30 2026 | $0.015969 | $0.011527 | $0.016031 | $0.016031 | $5 | - |
| Jan-29 2026 | $0.016034 | $0.012287 | $0.016034 | $0.016014 | $11 | - |
| Jan-28 2026 | $0.016072 | $0.012426 | $0.016192 | $0.012478 | $3 | - |
| Jan-27 2026 | $0.012491 | $0.012252 | $0.015972 | $0.01588 | $24 | - |
| Jan-26 2026 | $0.015872 | $0.011308 | $0.015933 | $0.011308 | $35 | - |
| Jan-25 2026 | $0.011234 | $0.011216 | $0.011587 | $0.011587 | $0 | - |
| Jan-24 2026 | $0.011601 | $0.011582 | $0.011663 | $0.011626 | $0 | - |
| Jan-23 2026 | $0.011622 | $0.011568 | $0.0118 | $0.011637 | $0 | - |
| Jan-22 2026 | $0.011608 | $0.011528 | $0.011716 | $0.011656 | $0 | - |