Cap Mercado $2.64T
3.96%
Volumen 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Terracoin (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.015693 | $0.014941 | $0.015693 | $0.015164 | $0 | - |
| Apr-06 2026 | $0.01507 | $0.01507 | $0.01539 | $0.015197 | - | - |
| Apr-05 2026 | $0.015143 | $0.014677 | $0.015143 | $0.014792 | $0 | - |
| Apr-04 2026 | $0.014815 | $0.014694 | $0.014833 | $0.014716 | $0 | - |
| Apr-03 2026 | $0.01471 | $0.014629 | $0.014771 | $0.014707 | $0 | - |
| Apr-02 2026 | $0.014729 | $0.00995304 | $0.014811 | $0.010232 | $0 | - |
| Apr-01 2026 | $0.010215 | $0.010201 | $0.014983 | $0.014983 | $11 | - |
| Mar-31 2026 | $0.015016 | $0.014593 | $0.015016 | $0.014653 | $0 | - |
| Mar-30 2026 | $0.014646 | $0.014601 | $0.014939 | $0.014716 | - | - |
| Mar-29 2026 | $0.014557 | $0.014557 | $0.014743 | $0.014607 | $10 | - |
| Mar-28 2026 | $0.014584 | $0.014521 | $0.014771 | $0.014587 | $0 | - |
| Mar-27 2026 | $0.014533 | $0.014474 | $0.015167 | $0.015153 | $0 | - |
| Mar-26 2026 | $0.015133 | $0.015026 | $0.015689 | $0.015689 | $0 | - |
| Mar-25 2026 | $0.015674 | $0.015499 | $0.015768 | $0.015525 | $0 | - |
| Mar-24 2026 | $0.015509 | $0.015208 | $0.016268 | $0.016268 | $0 | - |