Cap Mercado $2.53T
-0.04%
Volumen 24h $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Terracoin (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.02159 | $0.011397 | $0.021683 | $0.011601 | $224 | - |
| Feb-25 2026 | $0.011645 | $0.010876 | $0.011732 | $0.010876 | $0 | - |
| Feb-24 2026 | $0.010892 | $0.010697 | $0.011034 | $0.011034 | $0 | - |
| Feb-23 2026 | $0.011021 | $0.010878 | $0.01149 | $0.01149 | $0 | - |
| Feb-22 2026 | $0.011468 | $0.011454 | $0.011595 | $0.011549 | $0 | - |
| Feb-21 2026 | $0.011567 | $0.010822 | $0.011657 | $0.01087 | $0 | - |
| Feb-20 2026 | $0.010877 | $0.0107 | $0.010913 | $0.010755 | $0 | - |
| Feb-19 2026 | $0.010698 | $0.010547 | $0.010753 | $0.010633 | $0 | - |
| Feb-18 2026 | $0.010614 | $0.010587 | $0.010929 | $0.01081 | $0 | - |
| Feb-17 2026 | $0.010807 | $0.010722 | $0.01104 | $0.010992 | $13 | - |
| Feb-16 2026 | $0.01099 | $0.010815 | $0.011152 | $0.011011 | $0 | - |
| Feb-15 2026 | $0.010963 | $0.01091 | $0.011323 | $0.011154 | $0 | - |
| Feb-14 2026 | $0.011178 | $0.01032 | $0.011223 | $0.01032 | $0 | - |
| Feb-13 2026 | $0.010332 | $0.0099358 | $0.021284 | $0.021168 | $0 | - |
| Feb-12 2026 | $0.021218 | $0.00978633 | $0.021218 | $0.010098 | $101 | - |