Cap Mercado $3.48T
-0.72%
Volumen 24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Terracoin (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.012299 | $0.011636 | $0.012657 | $0.011889 | $0 | - |
| Nov-13 2025 | $0.012038 | $0.011203 | $0.013295 | $0.013236 | $9 | - |
| Nov-12 2025 | $0.013243 | $0.013144 | $0.013661 | $0.013381 | $0 | - |
| Nov-11 2025 | $0.013404 | $0.013363 | $0.013953 | $0.013757 | $0 | - |
| Nov-10 2025 | $0.0138 | $0.011602 | $0.013826 | $0.011602 | $0 | - |
| Nov-09 2025 | $0.011554 | $0.011169 | $0.013271 | $0.013219 | $0 | - |
| Nov-08 2025 | $0.013311 | $0.012184 | $0.013311 | $0.012401 | $46 | - |
| Nov-07 2025 | $0.012419 | $0.011109 | $0.012468 | $0.011109 | $0 | - |
| Nov-06 2025 | $0.01114 | $0.011066 | $0.012404 | $0.011387 | $7 | - |
| Nov-05 2025 | $0.011422 | $0.010989 | $0.011477 | $0.011118 | $0 | - |
| Nov-04 2025 | $0.011116 | $0.010987 | $0.011776 | $0.011685 | $0 | - |
| Nov-03 2025 | $0.011698 | $0.011676 | $0.012165 | $0.012165 | $0 | - |
| Nov-02 2025 | $0.012121 | $0.012086 | $0.012213 | $0.012089 | $0 | - |
| Nov-01 2025 | $0.012095 | $0.012036 | $0.012151 | $0.012036 | $0 | - |
| Oct-31 2025 | $0.012049 | $0.011944 | $0.01217 | $0.011944 | $0 | - |