Cap Mercado $2.62T
-4.88%
Volumen 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Terracoin (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.017069 | $0.016263 | $0.017813 | $0.016263 | $0 | - |
| Mar-17 2026 | $0.016347 | $0.016183 | $0.016678 | $0.016535 | $8 | - |
| Mar-16 2026 | $0.01639 | $0.015952 | $0.016459 | $0.015985 | $1 | - |
| Mar-15 2026 | $0.016067 | $0.011358 | $0.016067 | $0.011366 | $0 | - |
| Mar-14 2026 | $0.011359 | $0.011275 | $0.012803 | $0.012764 | $13 | - |
| Mar-13 2026 | $0.012761 | $0.012731 | $0.013264 | $0.012874 | $0 | - |
| Mar-12 2026 | $0.012713 | $0.012485 | $0.012713 | $0.012658 | $0 | - |
| Mar-11 2026 | $0.012673 | $0.012456 | $0.012773 | $0.012596 | $0 | - |
| Mar-10 2026 | $0.012557 | $0.012356 | $0.012867 | $0.012356 | $0 | - |
| Mar-09 2026 | $0.012345 | $0.011877 | $0.012425 | $0.011912 | $0 | - |
| Mar-08 2026 | $0.011933 | $0.011892 | $0.012228 | $0.012136 | $0 | - |
| Mar-07 2026 | $0.012124 | $0.012109 | $0.012289 | $0.012268 | $0 | - |
| Mar-06 2026 | $0.012304 | $0.012252 | $0.012805 | $0.012774 | $0 | - |
| Mar-05 2026 | $0.012813 | $0.012748 | $0.027731 | $0.027691 | $0 | - |
| Mar-04 2026 | $0.027577 | $0.0115 | $0.028134 | $0.011615 | $122 | - |