Cap Mercado $4.04T
0.94%
Volumen 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Terracoin (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.014426 | $0.014321 | $0.014476 | $0.014355 | $0 | - |
| Oct-23 2025 | $0.014305 | $0.014009 | $0.014453 | $0.014009 | $0 | - |
| Oct-22 2025 | $0.013989 | $0.011877 | $0.014082 | $0.011917 | $0 | - |
| Oct-21 2025 | $0.01203 | $0.011849 | $0.014354 | $0.014354 | $21 | - |
| Oct-20 2025 | $0.01438 | $0.014027 | $0.014473 | $0.014027 | $0 | - |
| Oct-19 2025 | $0.014157 | $0.012769 | $0.014198 | $0.012851 | $0 | - |
| Oct-18 2025 | $0.012848 | $0.01279 | $0.012876 | $0.01279 | - | - |
| Oct-17 2025 | $0.012828 | $0.012646 | $0.01418 | $0.014076 | $40 | - |
| Oct-16 2025 | $0.01408 | $0.014019 | $0.014515 | $0.014401 | $0 | - |
| Oct-15 2025 | $0.01441 | $0.014367 | $0.014714 | $0.014665 | $0 | - |
| Oct-14 2025 | $0.014754 | $0.01436 | $0.015004 | $0.015004 | $0 | - |
| Oct-13 2025 | $0.015006 | $0.014867 | $0.015063 | $0.01505 | $0 | - |
| Oct-12 2025 | $0.014943 | $0.013194 | $0.015018 | $0.013237 | $1 | - |
| Oct-11 2025 | $0.013331 | $0.013259 | $0.013517 | $0.013453 | - | - |
| Oct-10 2025 | $0.013609 | $0.012616 | $0.01462 | $0.014615 | $0 | - |