Cap Mercado $2.49T
-0.23%
Volumen 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Terracoin (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-08 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-07 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-06 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-05 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-04 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-03 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-02 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-01 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-31 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-30 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-29 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-28 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-27 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-26 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |