Cap Mercado $3.97T
0.47%
Volumen 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TERMINUS (TERMINUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.024499 | $0.024462 | $0.025408 | $0.025178 | $481,005 | $2,449,921 |
| Jul-12 2025 | $0.025277 | $0.024656 | $0.025374 | $0.02472 | $467,592 | $2,527,773 |
| Jul-11 2025 | $0.024704 | $0.024236 | $0.02734 | $0.026441 | $627,072 | $2,470,432 |
| Jul-10 2025 | $0.02642 | $0.02548 | $0.026459 | $0.026238 | $473,990 | $2,642,062 |
| Jul-09 2025 | $0.026046 | $0.024807 | $0.026046 | $0.025456 | $465,909 | $2,604,645 |
| Jul-08 2025 | $0.02425 | $0.023509 | $0.025129 | $0.025129 | $492,528 | $2,425,026 |
| Jul-07 2025 | $0.025043 | $0.02417 | $0.029028 | $0.028678 | $562,185 | $2,504,328 |
| Jul-06 2025 | $0.028818 | $0.02659 | $0.029637 | $0.027049 | $661,962 | $2,881,804 |
| Jul-05 2025 | $0.025936 | $0.025278 | $0.026996 | $0.025493 | $473,600 | $2,593,667 |
| Jul-04 2025 | $0.025457 | $0.024346 | $0.02865 | $0.024346 | $545,272 | $2,545,751 |
| Jul-03 2025 | $0.024519 | $0.022579 | $0.025268 | $0.023879 | $546,659 | $2,451,948 |
| Jul-02 2025 | $0.022849 | $0.022625 | $0.025066 | $0.024964 | $531,176 | $2,284,920 |
| Jul-01 2025 | $0.025122 | $0.025014 | $0.026285 | $0.026197 | $448,320 | $2,512,211 |
| Jun-30 2025 | $0.026141 | $0.026136 | $0.026902 | $0.02637 | $471,214 | $2,614,175 |
| Jun-29 2025 | $0.026034 | $0.023341 | $0.026034 | $0.023368 | $444,653 | $2,603,451 |