Cap Mercado $2.49T
1.5%
Volumen 24h $193.79B
14.85%
BTC % 53.99%
0.13%
ETH % 9.48%
-0.21%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TERMINUS (TERMINUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00265533 | $0.00258976 | $0.00265894 | $0.00265875 | $56,934 | $265,533 |
| Feb-18 2026 | $0.00265877 | $0.00265835 | $0.00266013 | $0.0026589 | $320 | $265,877 |
| Feb-17 2026 | $0.00265965 | $0.00265829 | $0.00265965 | $0.0026588 | $51,992 | $265,965 |
| Feb-16 2026 | $0.00265902 | $0.00265795 | $0.00265947 | $0.00265836 | $89,697 | $265,903 |
| Feb-15 2026 | $0.0026585 | $0.00265806 | $0.00266003 | $0.00265867 | $86,575 | $265,850 |
| Feb-14 2026 | $0.00265852 | $0.00265822 | $0.0026601 | $0.00265822 | $83,041 | $265,852 |
| Feb-13 2026 | $0.00265818 | $0.00265698 | $0.00265847 | $0.00265698 | $89,945 | $265,819 |
| Feb-12 2026 | $0.0026577 | $0.00265727 | $0.0026591 | $0.00265727 | $89,836 | $265,770 |
| Feb-11 2026 | $0.00265777 | $0.00265691 | $0.00267938 | $0.00267938 | $79,294 | $265,778 |
| Feb-10 2026 | $0.00267833 | $0.00267751 | $0.00267922 | $0.00267863 | $70,792 | $267,833 |
| Feb-09 2026 | $0.00267859 | $0.00265713 | $0.00267875 | $0.00266803 | $85,491 | $267,859 |
| Feb-08 2026 | $0.00265989 | $0.00265771 | $0.00265989 | $0.00265807 | $84,932 | $265,989 |
| Feb-07 2026 | $0.00265833 | $0.00265463 | $0.00265964 | $0.00265463 | $87,896 | $265,834 |
| Feb-06 2026 | $0.00265448 | $0.00264496 | $0.00275301 | $0.00274464 | $92,154 | $265,449 |
| Feb-05 2026 | $0.00274004 | $0.00273106 | $0.00317806 | $0.00317806 | $215,755 | $274,005 |