Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TERMINUS (TERMINUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.021105 | $0.019677 | $0.021123 | $0.019686 | $248,543 | $2,110,552 |
| Oct-03 2025 | $0.019816 | $0.019161 | $0.020063 | $0.019885 | $246,043 | $1,981,644 |
| Oct-02 2025 | $0.019938 | $0.019021 | $0.020392 | $0.019021 | $264,206 | $1,993,895 |
| Oct-01 2025 | $0.018876 | $0.018135 | $0.019085 | $0.018227 | $240,828 | $1,887,641 |
| Sep-30 2025 | $0.018213 | $0.018054 | $0.019131 | $0.019131 | $242,312 | $1,821,342 |
| Sep-29 2025 | $0.018669 | $0.018252 | $0.019341 | $0.019341 | $232,479 | $1,866,923 |
| Sep-28 2025 | $0.01926 | $0.017798 | $0.01926 | $0.01826 | $257,648 | $1,926,036 |
| Sep-27 2025 | $0.018292 | $0.017533 | $0.019096 | $0.019096 | $286,097 | $1,829,262 |
| Sep-26 2025 | $0.019032 | $0.016821 | $0.019413 | $0.016822 | $236,677 | $1,903,291 |
| Sep-25 2025 | $0.016821 | $0.016763 | $0.017325 | $0.017101 | $245,068 | $1,682,118 |
| Sep-24 2025 | $0.017084 | $0.017066 | $0.018563 | $0.018489 | $273,761 | $1,708,479 |
| Sep-23 2025 | $0.018481 | $0.018315 | $0.019219 | $0.019219 | $254,070 | $1,848,170 |
| Sep-22 2025 | $0.019257 | $0.017206 | $0.021942 | $0.021942 | $261,616 | $1,925,725 |
| Sep-21 2025 | $0.021958 | $0.019971 | $0.022597 | $0.022597 | $231,976 | $2,195,884 |
| Sep-20 2025 | $0.022622 | $0.022403 | $0.024749 | $0.022561 | $299,862 | $2,262,234 |