Cap Mercado $3.32T
0.11%
Volumen 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TERMINUS (TERMINUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00463436 | $0.00463436 | $0.00475687 | $0.00475687 | $230,667 | $463,436 |
| Jan-08 2026 | $0.00479954 | $0.00479066 | $0.0054326 | $0.00543227 | $233,165 | $479,954 |
| Jan-07 2026 | $0.00543323 | $0.00543231 | $0.00561253 | $0.00554658 | $232,636 | $543,323 |
| Jan-06 2026 | $0.00554522 | $0.00553991 | $0.00563366 | $0.00563366 | $233,355 | $554,522 |
| Jan-05 2026 | $0.00563248 | $0.00543106 | $0.00563248 | $0.00543106 | $240,230 | $563,248 |
| Jan-04 2026 | $0.00545415 | $0.00545124 | $0.00557657 | $0.00547951 | $235,942 | $545,415 |
| Jan-03 2026 | $0.00547862 | $0.00489578 | $0.00555732 | $0.00495667 | $242,012 | $547,863 |
| Jan-02 2026 | $0.00495798 | $0.00478846 | $0.00496274 | $0.00478854 | $240,006 | $495,798 |
| Jan-01 2026 | $0.00478808 | $0.00478808 | $0.00481044 | $0.00479436 | $232,314 | $478,809 |
| Dec-31 2025 | $0.00479546 | $0.00463788 | $0.00480429 | $0.00464019 | $238,370 | $479,546 |
| Dec-30 2025 | $0.00463812 | $0.00458749 | $0.00464234 | $0.00459172 | $238,942 | $463,813 |
| Dec-29 2025 | $0.00458033 | $0.00402811 | $0.00458033 | $0.00402953 | $253,594 | $458,033 |
| Dec-28 2025 | $0.00402968 | $0.00401135 | $0.00403355 | $0.00401135 | $235,177 | $402,969 |
| Dec-27 2025 | $0.00401254 | $0.00400792 | $0.00401337 | $0.00400792 | $239,159 | $401,255 |
| Dec-26 2025 | $0.00400948 | $0.00398584 | $0.00401068 | $0.00398865 | $248,574 | $400,948 |