Cap Mercado $3.02T
-0.57%
Volumen 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Monedas
34.179
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TERMINUS (TERMINUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00391559 | $0.00391468 | $0.00409304 | $0.00409238 | $231,385 | $391,559 |
| Jan-29 2026 | $0.00411813 | $0.00407301 | $0.00451592 | $0.00451457 | $224,634 | $411,814 |
| Jan-28 2026 | $0.00451387 | $0.00442075 | $0.0045202 | $0.00442183 | $231,759 | $451,387 |
| Jan-27 2026 | $0.00442306 | $0.00436403 | $0.00449165 | $0.0043671 | $235,779 | $442,306 |
| Jan-26 2026 | $0.00436481 | $0.00419239 | $0.00436746 | $0.00419239 | $237,938 | $436,482 |
| Jan-25 2026 | $0.00419578 | $0.00419259 | $0.00445394 | $0.00445394 | $224,029 | $419,578 |
| Jan-24 2026 | $0.0044534 | $0.00445065 | $0.004457 | $0.00445601 | $211,584 | $445,341 |
| Jan-23 2026 | $0.00445501 | $0.00441525 | $0.00445765 | $0.00441525 | $238,003 | $445,502 |
| Jan-22 2026 | $0.00451434 | $0.00451434 | $0.00456966 | $0.00456966 | $237,026 | $451,435 |
| Jan-21 2026 | $0.00456966 | $0.00433776 | $0.00464128 | $0.00463895 | $236,136 | $456,966 |
| Jan-20 2026 | $0.00464636 | $0.00464636 | $0.00506923 | $0.00506923 | $228,172 | $464,636 |
| Jan-19 2026 | $0.0050903 | $0.0050903 | $0.00524579 | $0.00524444 | $229,862 | $509,031 |
| Jan-18 2026 | $0.00526148 | $0.00495041 | $0.00526387 | $0.00496949 | $242,363 | $526,149 |
| Jan-17 2026 | $0.00497063 | $0.0049158 | $0.00497063 | $0.00493302 | $243,503 | $497,064 |
| Jan-16 2026 | $0.00493022 | $0.00492616 | $0.00498691 | $0.00495072 | $239,015 | $493,023 |