Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TERMINUS (TERMINUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.021908 | $0.021212 | $0.023214 | $0.023214 | $609,028 | $2,190,880 |
| Jun-21 2025 | $0.025073 | $0.024349 | $0.027508 | $0.026942 | $540,995 | $2,507,303 |
| Jun-20 2025 | $0.027 | $0.026738 | $0.029221 | $0.028113 | $638,990 | $2,700,051 |
| Jun-19 2025 | $0.028046 | $0.02791 | $0.029001 | $0.02854 | $655,119 | $2,804,681 |
| Jun-18 2025 | $0.028828 | $0.02772 | $0.030063 | $0.027734 | $991,777 | $2,882,862 |
| Jun-17 2025 | $0.028821 | $0.026191 | $0.031059 | $0.027609 | $1,166,142 | $2,882,129 |
| Jun-16 2025 | $0.028598 | $0.026543 | $0.029287 | $0.026543 | $834,636 | $2,859,839 |
| Jun-15 2025 | $0.026732 | $0.026393 | $0.027839 | $0.027824 | $680,683 | $2,673,299 |
| Jun-14 2025 | $0.027825 | $0.026383 | $0.02809 | $0.02667 | $669,016 | $2,782,554 |
| Jun-13 2025 | $0.026573 | $0.025374 | $0.028383 | $0.028383 | $822,418 | $2,657,363 |
| Jun-12 2025 | $0.029092 | $0.029092 | $0.030615 | $0.03059 | $665,920 | $2,909,264 |
| Jun-11 2025 | $0.030574 | $0.030574 | $0.032321 | $0.031853 | $641,588 | $3,057,469 |
| Jun-10 2025 | $0.031863 | $0.030999 | $0.032814 | $0.032657 | $724,287 | $3,186,371 |
| Jun-09 2025 | $0.032116 | $0.029823 | $0.032706 | $0.030389 | $680,780 | $3,211,625 |
| Jun-08 2025 | $0.030041 | $0.029776 | $0.031675 | $0.031178 | $607,196 | $3,004,176 |