Cap Mercado $2.58T
-0.58%
Volumen 24h $187.79B
-10.48%
BTC % 54.49%
-0.2%
ETH % 9.66%
0.31%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TERMINUS (TERMINUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00204296 | $0.00199278 | $0.00204879 | $0.00201243 | - | $204,297 |
| Mar-10 2026 | $0.00201243 | $0.00200634 | $0.00203901 | $0.00200634 | $40 | $201,243 |
| Mar-09 2026 | $0.00200634 | $0.00193893 | $0.00200634 | $0.00193893 | - | $200,635 |
| Mar-08 2026 | $0.00193893 | $0.00193893 | $0.00194245 | $0.00194245 | - | $193,894 |
| Mar-07 2026 | $0.00194245 | $0.00194245 | $0.00229488 | $0.00209186 | - | $194,246 |
| Mar-06 2026 | $0.00209173 | $0.00201329 | $0.0023601 | $0.00202767 | $89 | $209,173 |
| Mar-05 2026 | $0.00202767 | $0.00202767 | $0.00238187 | $0.00235942 | $89 | $202,768 |
| Mar-04 2026 | $0.00235942 | $0.0022141 | $0.00235963 | $0.00223673 | $89 | $235,942 |
| Mar-03 2026 | $0.00223672 | $0.00223672 | $0.00236028 | $0.00236008 | $431 | $223,673 |
| Mar-02 2026 | $0.0023608 | $0.00227173 | $0.0023608 | $0.00236034 | $89 | $236,080 |
| Mar-01 2026 | $0.00236054 | $0.00235123 | $0.00236121 | $0.00235279 | $89 | $236,055 |
| Feb-28 2026 | $0.00235108 | $0.00235108 | $0.00250587 | $0.00249877 | $79,537 | $235,108 |
| Feb-27 2026 | $0.00249407 | $0.00249372 | $0.00265226 | $0.00265165 | $95,325 | $249,408 |
| Feb-26 2026 | $0.00270032 | $0.00266997 | $0.00272025 | $0.00267072 | $84,175 | $270,032 |
| Feb-25 2026 | $0.00267051 | $0.00265886 | $0.0026708 | $0.00265968 | $89,039 | $267,051 |