Cap Mercado $2.54T
0.46%
Volumen 24h $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TERMINUS (TERMINUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00212447 | $0.00212379 | $0.00212978 | $0.00212948 | $85,391 | $212,447 |
| Mar-30 2026 | $0.00212915 | $0.00205292 | $0.00212968 | $0.00205358 | $85,365 | $212,916 |
| Mar-29 2026 | $0.00205328 | $0.00205322 | $0.00206054 | $0.00205732 | $86,311 | $205,329 |
| Mar-28 2026 | $0.00205739 | $0.00203164 | $0.00205779 | $0.00203184 | $85,657 | $205,739 |
| Mar-27 2026 | $0.00203186 | $0.00203131 | $0.00217124 | $0.00217118 | $85,816 | $203,186 |
| Mar-26 2026 | $0.00217061 | $0.0021705 | $0.00221133 | $0.0022112 | $85,931 | $217,061 |
| Mar-25 2026 | $0.0022111 | $0.00211432 | $0.00221188 | $0.00211432 | $72,222 | $221,111 |
| Mar-24 2026 | $0.00211414 | $0.00211389 | $0.00211481 | $0.00211464 | $237 | $211,415 |
| Mar-23 2026 | $0.0021145 | $0.00211425 | $0.00211515 | $0.00211495 | $71,279 | $211,451 |
| Mar-22 2026 | $0.00211467 | $0.00211467 | $0.00221803 | $0.00221777 | $77,388 | $211,468 |
| Mar-21 2026 | $0.00221793 | $0.00219333 | $0.00221793 | $0.00219358 | $86,346 | $221,794 |
| Mar-20 2026 | $0.0021938 | $0.00219309 | $0.00230627 | $0.00227318 | $85,561 | $219,380 |
| Mar-19 2026 | $0.00227318 | $0.00227311 | $0.00250029 | $0.00250012 | $39,644 | $227,319 |
| Mar-18 2026 | $0.00249994 | $0.0024924 | $0.00250072 | $0.0024924 | $85,201 | $249,995 |
| Mar-17 2026 | $0.00249254 | $0.00242688 | $0.00252798 | $0.00242688 | $85,171 | $249,255 |