Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de TERMINUS (TERMINUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00451942 | $0.00440859 | $0.00779951 | $0.00745557 | $282,638 | $451,942 |
| Dec-18 2025 | $0.00745638 | $0.00736934 | $0.00783304 | $0.00754394 | $330,191 | $745,638 |
| Dec-17 2025 | $0.00754404 | $0.00754401 | $0.0080002 | $0.00788624 | $234,952 | $754,404 |
| Dec-16 2025 | $0.00788385 | $0.00751766 | $0.00795457 | $0.00765047 | $242,125 | $788,385 |
| Dec-15 2025 | $0.00753693 | $0.00749575 | $0.00854588 | $0.00838841 | $232,451 | $753,694 |
| Dec-14 2025 | $0.0084152 | $0.0084152 | $0.00900803 | $0.00900803 | $240,211 | $841,521 |
| Dec-13 2025 | $0.00904662 | $0.00871542 | $0.00904662 | $0.00871542 | $265,512 | $904,663 |
| Dec-12 2025 | $0.00868886 | $0.00860884 | $0.00979591 | $0.00961958 | $241,632 | $868,887 |
| Dec-11 2025 | $0.00960955 | $0.00935274 | $0.010406 | $0.010067 | $286,451 | $960,955 |
| Dec-10 2025 | $0.00964157 | $0.00819599 | $0.010335 | $0.00833727 | $340,324 | $964,158 |
| Dec-09 2025 | $0.00835726 | $0.00768316 | $0.00849866 | $0.00778066 | $250,430 | $835,727 |
| Dec-08 2025 | $0.00792861 | $0.00755608 | $0.00817078 | $0.00755608 | $272,834 | $792,861 |
| Dec-07 2025 | $0.00755567 | $0.00724496 | $0.00796576 | $0.0079485 | $241,256 | $755,568 |
| Dec-06 2025 | $0.00794844 | $0.00759666 | $0.00883776 | $0.00760756 | $284,817 | $794,845 |
| Dec-05 2025 | $0.00742174 | $0.00740761 | $0.00997437 | $0.00854633 | $303,865 | $742,174 |