Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de TERMINUS (TERMINUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019946 | $0.019479 | $0.022654 | $0.019547 | $130,691 | $1,994,611 |
| Sep-08 2025 | $0.019628 | $0.019501 | $0.022913 | $0.020021 | $140,763 | $1,962,849 |
| Sep-07 2025 | $0.022518 | $0.019461 | $0.02254 | $0.019461 | $137,937 | $2,251,829 |
| Sep-06 2025 | $0.019444 | $0.019251 | $0.022986 | $0.022925 | $148,319 | $1,944,426 |
| Sep-05 2025 | $0.020242 | $0.019741 | $0.023226 | $0.023086 | $132,655 | $2,024,213 |
| Sep-04 2025 | $0.023219 | $0.02052 | $0.023998 | $0.023998 | $132,294 | $2,321,952 |
| Sep-03 2025 | $0.021678 | $0.021119 | $0.023455 | $0.023209 | $145,865 | $2,167,801 |
| Sep-02 2025 | $0.023199 | $0.020763 | $0.024183 | $0.021583 | $151,793 | $2,319,928 |
| Sep-01 2025 | $0.021476 | $0.021457 | $0.025301 | $0.023433 | $146,191 | $2,147,634 |
| Aug-31 2025 | $0.023486 | $0.02328 | $0.025433 | $0.02343 | $131,572 | $2,348,675 |
| Aug-30 2025 | $0.0233 | $0.023231 | $0.025418 | $0.024143 | $128,309 | $2,330,012 |
| Aug-29 2025 | $0.024012 | $0.022805 | $0.025758 | $0.023967 | $127,018 | $2,401,299 |
| Aug-28 2025 | $0.024021 | $0.023423 | $0.025661 | $0.023493 | $150,880 | $2,402,128 |
| Aug-27 2025 | $0.023796 | $0.023226 | $0.025196 | $0.025196 | $175,990 | $2,379,612 |
| Aug-26 2025 | $0.025844 | $0.024157 | $0.025844 | $0.024157 | $193,263 | $2,584,437 |