Cap Mercado $2.46T
-5.19%
Volumen 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Monedas
28.227
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Teq Network (TEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00586419 | $0.00586419 | $0.00594507 | $0.00594507 | $9 | - |
| Jul-23 2024 | $0.00594507 | $0.00594507 | $0.00594507 | $0.00594507 | - | - |
| Jul-22 2024 | $0.00594507 | $0.00594507 | $0.00600914 | $0.00600914 | $51 | - |
| Jul-21 2024 | $0.00600914 | $0.00598402 | $0.00601265 | $0.00598402 | $23 | - |
| Jul-20 2024 | $0.00598402 | $0.00586311 | $0.00598402 | $0.00586311 | $12 | - |
| Jul-19 2024 | $0.00586311 | $0.00586311 | $0.00586311 | $0.00586311 | - | - |
| Jul-18 2024 | $0.00586311 | $0.00583956 | $0.00586311 | $0.00583956 | $10 | - |
| Jul-17 2024 | $0.00583956 | $0.00583956 | $0.00595389 | $0.00595389 | $2 | - |
| Jul-16 2024 | $0.00595389 | $0.00546867 | $0.00595389 | $0.00546867 | $120 | - |
| Jul-15 2024 | $0.00546867 | $0.00546867 | $0.00546867 | $0.00546867 | - | - |
| Jul-14 2024 | $0.00546867 | $0.00546867 | $0.00546867 | $0.00546867 | - | - |
| Jul-13 2024 | $0.00546867 | $0.00534311 | $0.00546867 | $0.00534311 | $40 | - |
| Jul-12 2024 | $0.00534311 | $0.00534311 | $0.00537396 | $0.00537396 | $13 | - |
| Jul-11 2024 | $0.00537396 | $0.00537396 | $0.00544842 | $0.00544842 | $51 | - |
| Jul-10 2024 | $0.00544842 | $0.00537012 | $0.00544842 | $0.00537012 | $189 | - |