Cap Mercado $2.42T
4.62%
Volumen 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Teq Network (TEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00451621 | $0.00427019 | $0.00451621 | $0.00427019 | $19 | - |
| Aug-22 2024 | $0.00427019 | $0.00427019 | $0.00440898 | $0.00440898 | $34 | - |
| Aug-21 2024 | $0.00440898 | $0.00440898 | $0.00440898 | $0.00440898 | - | - |
| Aug-20 2024 | $0.00440898 | $0.00427322 | $0.00440898 | $0.00427322 | $4 | - |
| Aug-19 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
| Aug-18 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
| Aug-17 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
| Aug-16 2024 | $0.00427322 | $0.00423073 | $0.00427322 | $0.00423073 | $3 | - |
| Aug-15 2024 | $0.00423073 | $0.00423073 | $0.0045949 | $0.0045949 | $388 | - |
| Aug-14 2024 | $0.0045949 | $0.0045949 | $0.0045949 | $0.0045949 | - | - |
| Aug-13 2024 | $0.0045949 | $0.0045949 | $0.0045949 | $0.0045949 | - | - |
| Aug-12 2024 | $0.0045949 | $0.00448633 | $0.0045949 | $0.00448633 | $44 | - |
| Aug-11 2024 | $0.00448633 | $0.00445231 | $0.00448633 | $0.00445231 | $32 | - |
| Aug-10 2024 | $0.00445231 | $0.00445231 | $0.00445231 | $0.00445231 | - | - |
| Aug-09 2024 | $0.00445231 | $0.00445231 | $0.00445231 | $0.00445231 | - | - |