Cap Mercado $2.18T
-2.06%
Volumen 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00409402 | $0.00409402 | $0.00410376 | $0.00410376 | $19 | - |
Aug-30 2024 | $0.00410376 | $0.00410376 | $0.00410376 | $0.00410376 | - | - |
Aug-29 2024 | $0.00410376 | $0.00410376 | $0.00410376 | $0.00410376 | - | - |
Aug-28 2024 | $0.00410376 | $0.00410376 | $0.00415728 | $0.00415728 | $1 | - |
Aug-27 2024 | $0.00415728 | $0.00415728 | $0.00451621 | $0.00451621 | $98 | - |
Aug-26 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
Aug-25 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
Aug-24 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
Aug-23 2024 | $0.00451621 | $0.00427019 | $0.00451621 | $0.00427019 | $19 | - |
Aug-22 2024 | $0.00427019 | $0.00427019 | $0.00440898 | $0.00440898 | $34 | - |
Aug-21 2024 | $0.00440898 | $0.00440898 | $0.00440898 | $0.00440898 | - | - |
Aug-20 2024 | $0.00440898 | $0.00427322 | $0.00440898 | $0.00427322 | $4 | - |
Aug-19 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
Aug-18 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
Aug-17 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |