Cap Mercado $2.29T
9.07%
Volumen 24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Teq Network (TEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-06 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-05 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-04 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-03 2024 | $0.00514793 | $0.00514793 | $0.00567829 | $0.00567829 | $14 | - |
| Aug-02 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |
| Aug-01 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |
| Jul-31 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |
| Jul-30 2024 | $0.00567829 | $0.00561253 | $0.00572575 | $0.00561253 | $120 | - |
| Jul-29 2024 | $0.00561253 | $0.00561253 | $0.00561253 | $0.00561253 | - | - |
| Jul-28 2024 | $0.00561253 | $0.00561253 | $0.00586419 | $0.00586419 | $93 | - |
| Jul-27 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-26 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-25 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-24 2024 | $0.00586419 | $0.00586419 | $0.00594507 | $0.00594507 | $9 | - |