Cap Mercado $2.22T
-1.13%
Volumen 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00423073 | $0.00423073 | $0.0045949 | $0.0045949 | $388 | - |
Aug-14 2024 | $0.0045949 | $0.0045949 | $0.0045949 | $0.0045949 | - | - |
Aug-13 2024 | $0.0045949 | $0.0045949 | $0.0045949 | $0.0045949 | - | - |
Aug-12 2024 | $0.0045949 | $0.00448633 | $0.0045949 | $0.00448633 | $44 | - |
Aug-11 2024 | $0.00448633 | $0.00445231 | $0.00448633 | $0.00445231 | $32 | - |
Aug-10 2024 | $0.00445231 | $0.00445231 | $0.00445231 | $0.00445231 | - | - |
Aug-09 2024 | $0.00445231 | $0.00445231 | $0.00445231 | $0.00445231 | - | - |
Aug-08 2024 | $0.00445231 | $0.00445231 | $0.00514793 | $0.00514793 | $16 | - |
Aug-07 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
Aug-06 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
Aug-05 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
Aug-04 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
Aug-03 2024 | $0.00514793 | $0.00514793 | $0.00567829 | $0.00567829 | $14 | - |
Aug-02 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |
Aug-01 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |