Cap Mercado $2.25T -1.31%
Volumen 24h $126.25B 2.69%
BTC % 52.19% -0.53%
ETH % 13.88% -1.08%
Monedas 28.525 +17
Exchanges 885
Ultima actualización 42 Segundos atrás
Teq Network TEQ

Precios Históricos de Teq Network (TEQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00440898 $0.00427322 $0.00440898 $0.00427322 $4 -
Aug-19 2024 $0.00427322 $0.00427322 $0.00427322 $0.00427322 - -
Aug-18 2024 $0.00427322 $0.00427322 $0.00427322 $0.00427322 - -
Aug-17 2024 $0.00427322 $0.00427322 $0.00427322 $0.00427322 - -
Aug-16 2024 $0.00427322 $0.00423073 $0.00427322 $0.00423073 $3 -
Aug-15 2024 $0.00423073 $0.00423073 $0.0045949 $0.0045949 $388 -
Aug-14 2024 $0.0045949 $0.0045949 $0.0045949 $0.0045949 - -
Aug-13 2024 $0.0045949 $0.0045949 $0.0045949 $0.0045949 - -
Aug-12 2024 $0.0045949 $0.00448633 $0.0045949 $0.00448633 $44 -
Aug-11 2024 $0.00448633 $0.00445231 $0.00448633 $0.00445231 $32 -
Aug-10 2024 $0.00445231 $0.00445231 $0.00445231 $0.00445231 - -
Aug-09 2024 $0.00445231 $0.00445231 $0.00445231 $0.00445231 - -
Aug-08 2024 $0.00445231 $0.00445231 $0.00514793 $0.00514793 $16 -
Aug-07 2024 $0.00514793 $0.00514793 $0.00514793 $0.00514793 - -
Aug-06 2024 $0.00514793 $0.00514793 $0.00514793 $0.00514793 - -

Análisis de precios históricos y de mercado de Teq Network (TEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 149 días, desde el día 25-03-2024.