Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TenX (PAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.026789 | $0.00806971 | $0.026816 | $0.00821083 | $25,452 | $5,497,785 |
| Aug-29 2024 | $0.028653 | $0.028653 | $0.044302 | $0.036872 | $49,671 | $5,880,178 |
| Aug-28 2024 | $0.036413 | $0.029261 | $0.03803 | $0.036878 | $215,598 | $7,472,800 |
| Aug-27 2024 | $0.036879 | $0.01209 | $0.037214 | $0.023355 | $51,337 | $7,568,427 |
| Aug-26 2024 | $0.033365 | $0.033365 | $0.038284 | $0.038102 | $22,726 | $6,847,297 |
| Aug-25 2024 | $0.03826 | $0.037718 | $0.03995 | $0.038039 | $170,215 | $7,851,704 |
| Aug-24 2024 | $0.038221 | $0.00729959 | $0.038221 | $0.035807 | $491,242 | $7,843,847 |
| Aug-23 2024 | $0.036164 | $0.00740247 | $0.039927 | $0.035138 | $444,883 | $7,421,517 |
| Aug-22 2024 | $0.035047 | $0.00687876 | $0.03525 | $0.00698024 | $309,075 | $7,192,330 |
| Aug-21 2024 | $0.00698261 | $0.00670647 | $0.00784273 | $0.00741866 | $1,253 | $1,432,961 |
| Aug-20 2024 | $0.00718204 | $0.00684054 | $0.00771535 | $0.00709643 | $612 | $1,473,888 |
| Aug-19 2024 | $0.023407 | $0.00649483 | $0.030516 | $0.00649483 | $4,291 | $4,803,681 |
| Aug-18 2024 | $0.00656178 | $0.00636176 | $0.00684958 | $0.00683789 | $837 | $1,346,598 |
| Aug-17 2024 | $0.00683522 | $0.00683522 | $0.00787352 | $0.00745413 | $64 | $1,402,713 |
| Aug-16 2024 | $0.00733927 | $0.00656144 | $0.00733927 | $0.00663519 | $237 | $1,506,154 |