Cap Mercado MX$49.92T
-3.46%
Volumen 24h MX$2.84T
-5.71%
BTC % 50.49%
1.28%
ETH % 16.36%
0.42%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$0.00605668 | MX$0.00605643 | MX$0.00704465 | MX$0.00704365 | MX$102,726 | - |
Jun-06 2024 | MX$0.00683747 | MX$0.00683542 | MX$0.00725524 | MX$0.00694226 | MX$61,892 | - |
Jun-05 2024 | MX$0.00695967 | MX$0.00636198 | MX$0.0069927 | MX$0.00699011 | MX$99,561 | - |
Jun-04 2024 | MX$0.00699064 | MX$0.00650455 | MX$0.00822923 | MX$0.00650455 | MX$155,879 | - |
Jun-03 2024 | MX$0.00672042 | MX$0.00583499 | MX$0.00672042 | MX$0.00612956 | MX$85,310 | - |
Jun-02 2024 | MX$0.00620646 | MX$0.00619644 | MX$0.00665117 | MX$0.00641857 | MX$123,326 | - |
Jun-01 2024 | MX$0.00654658 | MX$0.00654658 | MX$0.00665264 | MX$0.0066418 | MX$31,568 | - |
May-31 2024 | MX$0.00688874 | MX$0.00688874 | MX$0.00744513 | MX$0.00743696 | MX$137,886 | - |
May-30 2024 | MX$0.00743605 | MX$0.006811 | MX$0.00801562 | MX$0.00787446 | MX$100,841 | - |
May-29 2024 | MX$0.00796802 | MX$0.00785183 | MX$0.0085413 | MX$0.00839806 | MX$46,420 | - |
May-28 2024 | MX$0.00829843 | MX$0.00792328 | MX$0.00863146 | MX$0.00816264 | MX$31,107 | - |
May-27 2024 | MX$0.00816117 | MX$0.00800513 | MX$0.0086958 | MX$0.00863114 | MX$154,096 | - |
May-26 2024 | MX$0.00860885 | MX$0.00776226 | MX$0.00866679 | MX$0.00804988 | MX$152,803 | - |
May-25 2024 | MX$0.00782104 | MX$0.00756285 | MX$0.00809036 | MX$0.00803927 | MX$31,674 | - |
May-24 2024 | MX$0.00803973 | MX$0.00793296 | MX$0.00837443 | MX$0.00826799 | MX$113,906 | - |
Análisis de precios históricos y de mercado de TensorSpace (TPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 89 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.