Cap Mercado HK$21.11T
-0.48%
Volumen 24h HK$837.24B
BTC % 50.51%
0.49%
ETH % 16.37%
0.3%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.00256942 | HK$0.00256932 | HK$0.00298855 | HK$0.00298812 | HK$43,580 | - |
Jun-06 2024 | HK$0.00290066 | HK$0.00289978 | HK$0.00307789 | HK$0.00294511 | HK$26,256 | - |
Jun-05 2024 | HK$0.0029525 | HK$0.00269894 | HK$0.00296651 | HK$0.00296541 | HK$42,237 | - |
Jun-04 2024 | HK$0.00296564 | HK$0.00275942 | HK$0.00349108 | HK$0.00275942 | HK$66,129 | - |
Jun-03 2024 | HK$0.002851 | HK$0.00247537 | HK$0.002851 | HK$0.00260034 | HK$36,191 | - |
Jun-02 2024 | HK$0.00263296 | HK$0.00262871 | HK$0.00282162 | HK$0.00272295 | HK$52,319 | - |
Jun-01 2024 | HK$0.00277725 | HK$0.00277725 | HK$0.00282225 | HK$0.00281765 | HK$13,392 | - |
May-31 2024 | HK$0.00292241 | HK$0.00292241 | HK$0.00315845 | HK$0.00315498 | HK$58,495 | - |
May-30 2024 | HK$0.00315459 | HK$0.00288943 | HK$0.00340046 | HK$0.00334058 | HK$42,780 | - |
May-29 2024 | HK$0.00338027 | HK$0.00333098 | HK$0.00362347 | HK$0.0035627 | HK$19,693 | - |
May-28 2024 | HK$0.00352044 | HK$0.00336129 | HK$0.00366172 | HK$0.00346283 | HK$13,197 | - |
May-27 2024 | HK$0.00346221 | HK$0.00339601 | HK$0.00368902 | HK$0.00366158 | HK$65,372 | - |
May-26 2024 | HK$0.00365213 | HK$0.00329298 | HK$0.00367671 | HK$0.003415 | HK$64,824 | - |
May-25 2024 | HK$0.00331791 | HK$0.00320838 | HK$0.00343217 | HK$0.0034105 | HK$13,437 | - |
May-24 2024 | HK$0.00341069 | HK$0.00336539 | HK$0.00355268 | HK$0.00350753 | HK$48,322 | - |
Análisis de precios históricos y de mercado de TensorSpace (TPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 89 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.