Cap Mercado $2.85T
-6.81%
Volumen 24h $382.76B
26.04%
BTC % 54.86%
-0.41%
ETH % 10.23%
-1.85%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tensora (TORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00007096 | $0.00006942 | $0.00007523 | $0.00007523 | $980 | $70,963 |
| Jan-30 2026 | $0.00007523 | $0.00007418 | $0.00007778 | $0.00007741 | - | $75,239 |
| Jan-29 2026 | $0.00007721 | $0.00007664 | $0.00008093 | $0.00008093 | $686 | $77,212 |
| Jan-28 2026 | $0.00008279 | $0.00008088 | $0.00009231 | $0.00009231 | $3,679 | $82,795 |
| Jan-27 2026 | $0.00009231 | $0.00009041 | $0.00009254 | $0.00009069 | $1,221 | $92,311 |
| Jan-26 2026 | $0.00008902 | $0.00008855 | $0.00009429 | $0.00009019 | $5,019 | $89,025 |
| Jan-25 2026 | $0.00009212 | $0.00009212 | $0.00009709 | $0.00009599 | $901 | $92,127 |
| Jan-24 2026 | $0.00009628 | $0.00009619 | $0.00009878 | $0.00009841 | - | $96,286 |
| Jan-23 2026 | $0.0000986 | $0.00009787 | $0.00009933 | $0.00009805 | $277 | $98,609 |
| Jan-22 2026 | $0.00009805 | $0.00009488 | $0.00009805 | $0.00009488 | $1,088 | $98,055 |
| Jan-21 2026 | $0.0000955 | $0.00009264 | $0.0000961 | $0.00009577 | - | $95,507 |
| Jan-20 2026 | $0.00009577 | $0.00009577 | $0.00010117 | $0.00010019 | $1,891 | $95,779 |
| Jan-19 2026 | $0.00010019 | $0.00010019 | $0.00011034 | $0.00011034 | $3,673 | $100,197 |
| Jan-18 2026 | $0.00011345 | $0.00010487 | $0.00011391 | $0.00010939 | $5,878 | $113,450 |
| Jan-17 2026 | $0.00011087 | $0.00010648 | $0.00011945 | $0.00011883 | $5,526 | $110,874 |