Cap Mercado $2.51T
0.24%
Volumen 24h $103.28B
BTC % 54.19%
0.25%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Tensora (TORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00005443 | $0.0000535 | $0.0000552 | $0.0000535 | $608 | $54,434 |
| Feb-20 2026 | $0.00005361 | $0.00005177 | $0.00005361 | $0.00005177 | $52 | $53,616 |
| Feb-19 2026 | $0.00005145 | $0.00005097 | $0.00005229 | $0.00005222 | - | $51,460 |
| Feb-18 2026 | $0.00005222 | $0.00005222 | $0.00005358 | $0.00005293 | - | $52,220 |
| Feb-17 2026 | $0.00005293 | $0.00005261 | $0.00005399 | $0.00005345 | $263 | $52,933 |
| Feb-16 2026 | $0.00005345 | $0.00005209 | $0.00005345 | $0.00005255 | $530 | $53,456 |
| Feb-15 2026 | $0.00005317 | $0.00005266 | $0.0000602 | $0.00005566 | $4,340 | $53,180 |
| Feb-14 2026 | $0.00005601 | $0.00005425 | $0.00005627 | $0.00005433 | $279 | $56,012 |
| Feb-13 2026 | $0.00005433 | $0.00005236 | $0.00005433 | $0.00005417 | $267 | $54,339 |
| Feb-12 2026 | $0.00005417 | $0.00005372 | $0.00005502 | $0.0000547 | $164 | $54,179 |
| Feb-11 2026 | $0.0000547 | $0.00005304 | $0.00005557 | $0.00005478 | $1,016 | $54,705 |
| Feb-10 2026 | $0.00005512 | $0.00005433 | $0.00005588 | $0.00005561 | $1,945 | $55,124 |
| Feb-09 2026 | $0.00005561 | $0.00005421 | $0.00005566 | $0.00005547 | $181 | $55,617 |
| Feb-08 2026 | $0.00005611 | $0.00005523 | $0.00005611 | $0.00005588 | $159 | $56,110 |
| Feb-07 2026 | $0.00005615 | $0.00005522 | $0.00005944 | $0.00005777 | $910 | $56,158 |