Cap Mercado $2.60T
-0.95%
Volumen 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tensor (TNSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.036639 | $0.036228 | $0.03727 | $0.03727 | $5,315,729 | $17,847,250 |
| Apr-07 2026 | $0.036731 | $0.034381 | $0.036731 | $0.035961 | $6,379,578 | $17,892,014 |
| Apr-06 2026 | $0.036004 | $0.036004 | $0.036627 | $0.036215 | $4,862,040 | $17,537,772 |
| Apr-05 2026 | $0.035633 | $0.035225 | $0.036089 | $0.036089 | $5,211,963 | $17,356,974 |
| Apr-04 2026 | $0.036056 | $0.036056 | $0.0368 | $0.036472 | $5,039,702 | $17,563,013 |
| Apr-03 2026 | $0.036674 | $0.036674 | $0.038363 | $0.037376 | $5,040,621 | $17,864,495 |
| Apr-02 2026 | $0.037354 | $0.037144 | $0.038596 | $0.038523 | $6,967,308 | $17,261,822 |
| Apr-01 2026 | $0.038577 | $0.038226 | $0.040231 | $0.038226 | $10,889,732 | $17,826,603 |
| Mar-31 2026 | $0.038161 | $0.03672 | $0.038161 | $0.036802 | $5,231,810 | $17,634,718 |
| Mar-30 2026 | $0.036932 | $0.036932 | $0.038648 | $0.037478 | $4,224,178 | $17,066,680 |
| Mar-29 2026 | $0.037418 | $0.037418 | $0.038531 | $0.038243 | $4,317,525 | $17,291,174 |
| Mar-28 2026 | $0.038479 | $0.03782 | $0.03892 | $0.038271 | $4,324,822 | $17,781,382 |
| Mar-27 2026 | $0.038364 | $0.038364 | $0.040469 | $0.040243 | $4,606,968 | $17,728,517 |
| Mar-26 2026 | $0.040295 | $0.039893 | $0.041399 | $0.041399 | $6,462,465 | $18,620,780 |
| Mar-25 2026 | $0.041479 | $0.041147 | $0.041944 | $0.041496 | $4,815,838 | $19,167,961 |