Cap Mercado $4.48T 1.25%
Volumen 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 31 Segundos atrás
Tensor TNSR

Precios Históricos de Tensor (TNSR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.105351 $0.10214 $0.105484 $0.103392 $8,432,157 $43,240,716
Oct-02 2025 $0.104145 $0.101791 $0.104694 $0.102213 $6,271,567 $42,745,984
Oct-01 2025 $0.101061 $0.094926 $0.10137 $0.095253 $5,332,657 $41,480,124
Sep-30 2025 $0.094574 $0.092837 $0.097585 $0.097585 $6,266,321 $38,817,688
Sep-29 2025 $0.098163 $0.09536 $0.099018 $0.09862 $5,309,218 $40,289,567
Sep-28 2025 $0.098779 $0.093935 $0.098779 $0.097025 $5,026,894 $40,542,288
Sep-27 2025 $0.097846 $0.096028 $0.099073 $0.096942 $4,283,693 $40,159,568
Sep-26 2025 $0.097225 $0.093575 $0.097845 $0.094404 $8,888,079 $39,904,729
Sep-25 2025 $0.094567 $0.092352 $0.102077 $0.102077 $7,585,723 $38,813,656
Sep-24 2025 $0.101965 $0.099371 $0.105411 $0.101288 $6,151,292 $41,850,132
Sep-23 2025 $0.101641 $0.099442 $0.103221 $0.101854 $6,577,216 $41,717,180
Sep-22 2025 $0.101643 $0.100198 $0.115414 $0.115414 $11,502,768 $41,717,899
Sep-21 2025 $0.115566 $0.115566 $0.118256 $0.116446 $5,837,521 $47,432,423
Sep-20 2025 $0.116577 $0.11352 $0.117119 $0.113553 $4,550,613 $47,847,193
Sep-19 2025 $0.114042 $0.113384 $0.124023 $0.123347 $7,126,316 $46,807,026

Análisis de precios históricos y de mercado de Tensor (TNSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 544 días, desde el día 08-04-2024.