Cap Mercado Bs.73.05T
-4.92%
Volumen 24h Bs.4.43T
17.78%
BTC % 50.23%
-0.11%
ETH % 16.07%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-07 2024 | Bs.14.06 | Bs.13.44 | Bs.15.19 | Bs.13.75 | Bs.2,676,125,919 | Bs.1,758,607,837 |
Jul-06 2024 | Bs.13.92 | Bs.12.15 | Bs.14.00 | Bs.12.29 | Bs.1,302,574,792 | Bs.1,740,138,361 |
Jul-05 2024 | Bs.12.31 | Bs.12.24 | Bs.13.42 | Bs.13.42 | Bs.2,341,438,248 | Bs.1,538,852,013 |
Jul-04 2024 | Bs.14.20 | Bs.14.20 | Bs.16.98 | Bs.16.98 | Bs.1,893,188,807 | Bs.1,776,112,212 |
Jul-03 2024 | Bs.16.91 | Bs.16.91 | Bs.19.35 | Bs.19.35 | Bs.1,268,304,968 | Bs.2,114,616,210 |
Jul-02 2024 | Bs.19.26 | Bs.18.94 | Bs.19.75 | Bs.19.31 | Bs.1,082,525,798 | Bs.2,407,721,450 |
Jul-01 2024 | Bs.19.53 | Bs.19.29 | Bs.20.59 | Bs.19.82 | Bs.1,089,825,706 | Bs.2,442,296,397 |
Jun-30 2024 | Bs.19.90 | Bs.18.63 | Bs.19.90 | Bs.19.48 | Bs.1,023,910,845 | Bs.2,488,289,568 |
Jun-29 2024 | Bs.19.49 | Bs.19.49 | Bs.20.31 | Bs.19.90 | Bs.815,684,922 | Bs.2,436,428,507 |
Jun-28 2024 | Bs.19.73 | Bs.19.73 | Bs.21.39 | Bs.21.13 | Bs.1,171,027,279 | Bs.2,467,445,964 |
Jun-27 2024 | Bs.21.30 | Bs.19.42 | Bs.22.55 | Bs.19.92 | Bs.1,793,809,573 | Bs.2,663,430,527 |
Jun-26 2024 | Bs.20.00 | Bs.19.70 | Bs.21.01 | Bs.20.67 | Bs.1,027,215,740 | Bs.2,501,149,987 |
Jun-25 2024 | Bs.20.64 | Bs.20.12 | Bs.20.90 | Bs.20.18 | Bs.1,260,858,433 | Bs.2,580,497,068 |
Jun-24 2024 | Bs.20.27 | Bs.18.62 | Bs.20.27 | Bs.19.44 | Bs.1,558,085,166 | Bs.2,534,820,223 |
Jun-23 2024 | Bs.19.49 | Bs.19.49 | Bs.21.83 | Bs.21.07 | Bs.987,701,338 | Bs.2,436,361,740 |
Análisis de precios históricos y de mercado de Tensor (TNSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 91 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.53054 VES.