Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Tensor (TNSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.345201 | $0.31706 | $0.345201 | $0.31706 | $12,596,114 | $43,150,158 |
| Sep-11 2024 | $0.317279 | $0.311216 | $0.339164 | $0.339164 | $13,937,086 | $39,659,875 |
| Sep-10 2024 | $0.338932 | $0.330867 | $0.340167 | $0.337643 | $13,532,801 | $42,366,507 |
| Sep-09 2024 | $0.34107 | $0.329071 | $0.344462 | $0.337119 | $12,387,953 | $42,633,869 |
| Sep-08 2024 | $0.335985 | $0.313924 | $0.345344 | $0.313924 | $12,530,879 | $41,998,134 |
| Sep-07 2024 | $0.313034 | $0.304756 | $0.327649 | $0.306416 | $12,109,329 | $39,129,333 |
| Sep-06 2024 | $0.302043 | $0.297173 | $0.329192 | $0.315975 | $14,496,795 | $37,755,394 |
| Sep-05 2024 | $0.316893 | $0.311091 | $0.323798 | $0.317609 | $11,116,342 | $39,611,744 |
| Sep-04 2024 | $0.318704 | $0.290339 | $0.320944 | $0.30571 | $13,287,075 | $39,838,090 |
| Sep-03 2024 | $0.308059 | $0.304867 | $0.323211 | $0.313271 | $11,307,978 | $38,507,379 |
| Sep-02 2024 | $0.315449 | $0.287891 | $0.317072 | $0.287891 | $12,250,825 | $39,431,142 |
| Sep-01 2024 | $0.286491 | $0.286491 | $0.31465 | $0.309153 | $12,697,000 | $35,811,396 |
| Aug-31 2024 | $0.308498 | $0.306793 | $0.315231 | $0.313488 | $9,427,326 | $38,562,297 |
| Aug-30 2024 | $0.312367 | $0.295981 | $0.319001 | $0.313467 | $13,715,523 | $39,045,923 |
| Aug-29 2024 | $0.314788 | $0.311494 | $0.333009 | $0.324823 | $13,211,973 | $39,348,559 |