Cap Mercado $2.34T
-0.37%
Volumen 24h $117.94B
-53.58%
BTC % 53.18%
-0.3%
ETH % 13.14%
0.98%
Monedas
28.817
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Tensor (TNSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.38789 | $0.364266 | $0.390597 | $0.373468 | $20,575,428 | $48,486,293 |
| Sep-19 2024 | $0.377948 | $0.368425 | $0.386641 | $0.370766 | $19,898,981 | $47,243,575 |
| Sep-18 2024 | $0.363466 | $0.343052 | $0.36702 | $0.360046 | $13,903,258 | $45,433,340 |
| Sep-17 2024 | $0.358136 | $0.314154 | $0.362586 | $0.318036 | $17,712,480 | $44,767,114 |
| Sep-16 2024 | $0.31435 | $0.313019 | $0.334171 | $0.330035 | $10,655,267 | $39,293,772 |
| Sep-15 2024 | $0.32796 | $0.32796 | $0.357837 | $0.346173 | $9,069,975 | $40,995,064 |
| Sep-14 2024 | $0.34676 | $0.346423 | $0.366635 | $0.355953 | $9,763,054 | $43,345,084 |
| Sep-13 2024 | $0.35614 | $0.338398 | $0.359461 | $0.346747 | $17,411,661 | $44,517,620 |
| Sep-12 2024 | $0.345201 | $0.31706 | $0.345201 | $0.31706 | $12,596,114 | $43,150,158 |
| Sep-11 2024 | $0.317279 | $0.311216 | $0.339164 | $0.339164 | $13,937,086 | $39,659,875 |
| Sep-10 2024 | $0.338932 | $0.330867 | $0.340167 | $0.337643 | $13,532,801 | $42,366,507 |
| Sep-09 2024 | $0.34107 | $0.329071 | $0.344462 | $0.337119 | $12,387,953 | $42,633,869 |
| Sep-08 2024 | $0.335985 | $0.313924 | $0.345344 | $0.313924 | $12,530,879 | $41,998,134 |
| Sep-07 2024 | $0.313034 | $0.304756 | $0.327649 | $0.306416 | $12,109,329 | $39,129,333 |
| Sep-06 2024 | $0.302043 | $0.297173 | $0.329192 | $0.315975 | $14,496,795 | $37,755,394 |