Cap Mercado ₱141.85T
-1.54%
Volumen 24h ₱6.85T
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-25 2024 | ₱36.29 | ₱35.38 | ₱36.75 | ₱35.48 | ₱2,216,676,015 | ₱4,536,691,674 |
Jun-24 2024 | ₱35.65 | ₱32.74 | ₱35.65 | ₱34.18 | ₱2,739,221,093 | ₱4,456,388,634 |
Jun-23 2024 | ₱34.26 | ₱34.26 | ₱38.38 | ₱37.04 | ₱1,736,447,017 | ₱4,283,291,836 |
Jun-22 2024 | ₱37.17 | ₱35.85 | ₱37.71 | ₱36.16 | ₱1,659,557,107 | ₱4,646,263,116 |
Jun-21 2024 | ₱36.54 | ₱35.91 | ₱37.88 | ₱35.91 | ₱2,252,341,505 | ₱4,567,620,567 |
Jun-20 2024 | ₱36.61 | ₱35.96 | ₱39.21 | ₱37.01 | ₱2,155,861,560 | ₱4,576,593,494 |
Jun-19 2024 | ₱37.28 | ₱36.19 | ₱38.52 | ₱37.28 | ₱2,624,482,621 | ₱4,660,459,395 |
Jun-18 2024 | ₱37.62 | ₱36.51 | ₱42.07 | ₱42.07 | ₱4,109,663,243 | ₱4,703,384,656 |
Jun-17 2024 | ₱43.09 | ₱42.96 | ₱48.65 | ₱48.65 | ₱3,347,131,583 | ₱5,386,326,945 |
Jun-16 2024 | ₱48.95 | ₱46.76 | ₱49.85 | ₱46.76 | ₱2,030,137,245 | ₱6,118,921,206 |
Jun-15 2024 | ₱47.26 | ₱47.26 | ₱48.64 | ₱47.84 | ₱1,949,314,420 | ₱5,907,750,180 |
Jun-14 2024 | ₱47.25 | ₱46.35 | ₱50.80 | ₱47.91 | ₱3,102,669,717 | ₱5,906,715,246 |
Jun-13 2024 | ₱47.36 | ₱47.27 | ₱50.33 | ₱50.33 | ₱2,674,836,871 | ₱5,920,831,135 |
Jun-12 2024 | ₱50.96 | ₱49.14 | ₱53.94 | ₱49.57 | ₱3,921,546,168 | ₱6,371,009,393 |
Jun-11 2024 | ₱49.70 | ₱48.82 | ₱56.02 | ₱56.02 | ₱5,774,721,678 | ₱6,212,509,342 |
Análisis de precios históricos y de mercado de Tensor (TNSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 79 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.949 PHP.