Cap Mercado $2.55T -4.21%
Volumen 24h $146.07B 21.21%
BTC % 51.13% -1.13%
ETH % 15.62% 2.43%
Monedas 28.302 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Tensor TNSR

Precios Históricos de Tensor (TNSR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.499778 $0.481323 $0.525704 $0.481323 $30,244,071 $62,472,363
Jul-28 2024 $0.473731 $0.473731 $0.49779 $0.491852 $19,101,996 $59,216,467
Jul-27 2024 $0.501773 $0.482814 $0.51346 $0.499622 $28,505,162 $62,721,628
Jul-26 2024 $0.502678 $0.459145 $0.502678 $0.459145 $23,792,388 $62,834,786
Jul-25 2024 $0.460149 $0.44211 $0.48265 $0.48265 $32,155,293 $57,518,631
Jul-24 2024 $0.483702 $0.483702 $0.505642 $0.489647 $32,535,759 $60,462,831
Jul-23 2024 $0.485593 $0.483532 $0.521608 $0.509792 $40,764,978 $60,699,250
Jul-22 2024 $0.50566 $0.50566 $0.569648 $0.569648 $41,641,302 $63,207,554
Jul-21 2024 $0.569737 $0.528399 $0.573225 $0.570031 $39,027,905 $71,217,215
Jul-20 2024 $0.570795 $0.553883 $0.605181 $0.559909 $47,753,968 $71,349,421
Jul-19 2024 $0.558751 $0.527402 $0.558751 $0.540026 $40,369,133 $69,843,966
Jul-18 2024 $0.540603 $0.527002 $0.558792 $0.558792 $40,898,429 $67,575,448
Jul-17 2024 $0.561335 $0.536961 $0.56827 $0.536961 $47,148,015 $70,166,965
Jul-16 2024 $0.530189 $0.505773 $0.544306 $0.524552 $49,599,120 $66,273,673
Jul-15 2024 $0.522172 $0.468129 $0.522172 $0.468129 $44,534,241 $65,271,612

Análisis de precios históricos y de mercado de Tensor (TNSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 113 días, desde el día 08-04-2024.