Cap Mercado Rp40,542.44T
-1.13%
Volumen 24h Rp2,297.03T
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp8,757.79 | Rp8,537.44 | Rp9,052.45 | Rp9,052.45 | Rp662,555,864,372 | Rp1,094,724,434,901 |
Jul-17 2024 | Rp9,093.65 | Rp8,698.80 | Rp9,205.99 | Rp8,698.80 | Rp763,799,361,604 | Rp1,136,707,097,854 |
Jul-16 2024 | Rp8,589.08 | Rp8,193.54 | Rp8,817.78 | Rp8,497.77 | Rp803,507,342,700 | Rp1,073,635,635,339 |
Jul-15 2024 | Rp8,459.21 | Rp7,583.71 | Rp8,459.21 | Rp7,583.71 | Rp721,456,131,037 | Rp1,057,402,223,300 |
Jul-14 2024 | Rp7,612.11 | Rp7,186.16 | Rp7,612.11 | Rp7,285.55 | Rp535,849,766,757 | Rp951,514,748,697 |
Jul-13 2024 | Rp7,303.28 | Rp7,118.06 | Rp7,461.28 | Rp7,447.07 | Rp466,675,436,578 | Rp912,910,941,245 |
Jul-12 2024 | Rp7,466.39 | Rp6,838.98 | Rp7,824.70 | Rp6,838.98 | Rp833,997,425,508 | Rp933,298,927,189 |
Jul-11 2024 | Rp6,814.65 | Rp6,810.65 | Rp7,419.72 | Rp7,283.51 | Rp576,759,683,204 | Rp851,832,270,356 |
Jul-10 2024 | Rp7,266.67 | Rp7,011.41 | Rp7,437.84 | Rp7,158.89 | Rp615,458,093,293 | Rp908,333,764,827 |
Jul-09 2024 | Rp7,152.34 | Rp7,022.74 | Rp7,339.40 | Rp7,064.10 | Rp641,600,608,927 | Rp894,042,576,185 |
Jul-08 2024 | Rp7,161.05 | Rp6,427.05 | Rp7,455.22 | Rp6,751.82 | Rp1,204,735,899,206 | Rp895,131,416,937 |
Jul-07 2024 | Rp6,797.26 | Rp6,498.07 | Rp7,343.65 | Rp6,643.84 | Rp1,292,950,429,447 | Rp849,658,359,441 |
Jul-06 2024 | Rp6,725.87 | Rp5,873.37 | Rp6,768.51 | Rp5,939.66 | Rp629,329,369,366 | Rp840,734,968,638 |
Jul-05 2024 | Rp5,947.87 | Rp5,913.97 | Rp6,487.14 | Rp6,487.14 | Rp1,131,248,558,209 | Rp743,484,959,659 |
Jul-04 2024 | Rp6,864.92 | Rp6,864.92 | Rp8,207.31 | Rp8,207.31 | Rp914,680,159,001 | Rp858,115,468,473 |
Análisis de precios históricos y de mercado de Tensor (TNSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 102 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16200.03221 IDR.