Cap Mercado $2.16T
-0.01%
Volumen 24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Monedas
28.413
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Tensor (TNSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.322844 | $0.317778 | $0.338273 | $0.330739 | $36,852,790 | $40,355,538 |
| Aug-06 2024 | $0.334598 | $0.283414 | $0.351171 | $0.283414 | $54,294,977 | $41,824,838 |
| Aug-05 2024 | $0.278705 | $0.254671 | $0.348043 | $0.348043 | $83,742,318 | $34,838,201 |
| Aug-04 2024 | $0.351847 | $0.338749 | $0.385744 | $0.372981 | $27,253,843 | $43,980,904 |
| Aug-03 2024 | $0.370632 | $0.366494 | $0.412037 | $0.408375 | $28,653,258 | $46,329,066 |
| Aug-02 2024 | $0.406294 | $0.406294 | $0.453692 | $0.451475 | $39,513,734 | $50,786,752 |
| Aug-01 2024 | $0.439424 | $0.409114 | $0.486146 | $0.479735 | $45,563,312 | $54,928,105 |
| Jul-31 2024 | $0.485286 | $0.485286 | $0.534016 | $0.501064 | $34,719,685 | $60,660,782 |
| Jul-30 2024 | $0.510217 | $0.493857 | $0.526219 | $0.498992 | $31,735,112 | $63,777,141 |
| Jul-29 2024 | $0.499778 | $0.481323 | $0.525704 | $0.481323 | $30,244,071 | $62,472,363 |
| Jul-28 2024 | $0.473731 | $0.473731 | $0.49779 | $0.491852 | $19,101,996 | $59,216,467 |
| Jul-27 2024 | $0.501773 | $0.482814 | $0.51346 | $0.499622 | $28,505,162 | $62,721,628 |
| Jul-26 2024 | $0.502678 | $0.459145 | $0.502678 | $0.459145 | $23,792,388 | $62,834,786 |
| Jul-25 2024 | $0.460149 | $0.44211 | $0.48265 | $0.48265 | $32,155,293 | $57,518,631 |
| Jul-24 2024 | $0.483702 | $0.483702 | $0.505642 | $0.489647 | $32,535,759 | $60,462,831 |