Cap Mercado $3.34T
0.77%
Volumen 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Monedas
34.009
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de TendaCoin (TND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | - | - |
| Jan-09 2026 | $471,508,465,655 | $471,384,152,557 | $471,641,022,787 | $471,591,967,069 | - | - |
| Jan-08 2026 | $471,607,934,392 | $469,394,896,396 | $472,607,008,789 | $472,540,964,006 | $168 | - |
| Jan-07 2026 | $472,678,224,460 | $472,592,117,868 | $481,713,249,992 | $481,683,478,848 | $252 | - |
| Jan-06 2026 | $481,782,494,871 | $481,697,483,341 | $494,000,090,414 | $493,958,424,984 | $312 | - |
| Jan-05 2026 | $493,935,164,897 | $485,606,334,839 | $494,002,851,857 | $485,769,953,873 | $348 | - |
| Jan-04 2026 | $488,666,540,744 | $484,642,661,169 | $488,791,077,356 | $484,778,379,017 | $168 | - |
| Jan-03 2026 | $484,778,401,500 | $480,709,416,602 | $484,885,636,907 | $484,885,636,907 | $252 | - |
| Jan-02 2026 | $484,776,463,894 | $478,364,288,919 | $484,786,962,380 | $478,398,558,063 | $224 | - |
| Jan-01 2026 | $478,346,399,072 | $474,280,336,621 | $478,377,477,981 | $476,210,714,928 | $238 | - |
| Dec-31 2025 | $476,255,483,276 | $470,344,464,204 | $476,287,875,797 | $470,465,994,973 | $252 | - |
| Dec-30 2025 | $470,489,630,401 | $466,370,561,049 | $470,600,566,274 | $466,445,417,794 | $192 | - |
| Dec-29 2025 | $468,440,734,349 | $468,410,990,759 | $472,939,234,547 | $472,605,043,346 | $174 | - |
| Dec-28 2025 | $472,683,742,721 | $470,644,974,470 | $475,680,081,090 | $475,642,219,098 | $179 | - |
| Dec-27 2025 | $475,651,862,736 | $473,625,243,836 | $575,631,207,595 | $473,625,243,836 | $356 | - |