Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TendaCoin (TND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5,820,399,783,237 | $1,060,337,444,671 | $5,821,186,014,698 | $1,060,947,483,603 | $374,099 | - |
| Aug-19 2025 | $1,060,710,837,033 | $1,060,710,837,033 | $1,542,725,685,915 | $1,542,648,986,740 | $351,904 | - |
| Aug-18 2025 | $1,542,838,044,434 | $1,542,653,730,386 | $1,544,124,936,654 | $1,542,888,365,662 | $393,397 | - |
| Aug-17 2025 | $1,543,002,062,387 | $1,210,782,972,820 | $1,543,081,136,467 | $1,311,949,944,730 | $411,313 | - |
| Aug-16 2025 | $1,311,236,647,338 | $1,310,418,331,625 | $1,312,039,320,201 | $1,311,229,744,124 | $403,607 | - |
| Aug-15 2025 | $1,311,196,243,973 | $1,286,557,938,254 | $1,311,971,059,018 | $1,286,557,938,254 | $395,059 | - |
| Aug-14 2025 | $1,272,015,120,101 | $1,272,015,120,101 | $3,291,318,142,092 | $3,290,711,005,390 | $377,311 | - |
| Aug-13 2025 | $3,291,069,582,857 | $3,288,647,316,265 | $3,291,180,094,636 | $3,289,315,155,354 | $387,375 | - |
| Aug-12 2025 | $3,289,175,039,416 | $2,829,578,652,749 | $3,290,067,076,043 | $2,830,208,033,139 | $350,996 | - |
| Aug-11 2025 | $2,830,443,545,164 | $2,659,790,458,053 | $2,830,443,545,164 | $2,660,177,024,091 | $319,795 | - |
| Aug-10 2025 | $2,660,264,648,431 | $2,659,495,052,885 | $2,661,165,631,278 | $2,661,165,631,278 | $358,933 | - |
| Aug-09 2025 | $2,660,985,522,196 | $2,660,200,964,446 | $4,701,438,879,068 | $4,700,429,659,309 | $361,369 | - |
| Aug-08 2025 | $4,700,319,388,237 | $4,700,319,388,237 | $5,823,498,865,219 | $5,823,204,960,260 | $391,959 | - |
| Aug-07 2025 | $5,822,780,685,533 | $860,044,407,379 | $5,823,329,997,657 | $860,114,694,632 | $401,855 | - |
| Aug-06 2025 | $860,149,637,645 | $859,903,033,511 | $1,065,614,423,765 | $1,065,375,200,948 | $355,041 | - |