Cap Mercado $3.96T 0.95%
Volumen 24h $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás
TendaCoin TND

Precios Históricos de TendaCoin (TND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $2,040,244,848,116 $2,040,244,848,116 $6,861,695,327,187 $6,860,941,461,912 $388,204 -
Jul-14 2025 $6,861,287,935,213 $6,859,016,032,894 $6,861,859,325,689 $6,859,682,552,279 $380,417 -
Jul-13 2025 $3,551,230,105,697 $1,419,668,443,597 $3,551,230,105,697 $1,420,331,786,157 $368,038 -
Jul-12 2025 $2,040,929,998,436 $2,039,769,802,884 $2,661,073,468,485 $2,660,440,445,539 $342,229 -
Jul-11 2025 $3,550,677,280,744 $3,549,103,733,653 $8,770,168,530,850 $8,767,273,258,610 $317,233 -
Jul-10 2025 $8,399,284,772,858 $2,040,455,942,573 $8,399,284,772,858 $2,040,846,580,765 $348,630 -
Jul-09 2025 $2,040,926,548,562 $2,040,616,363,669 $8,402,080,498,721 $7,661,801,359,549 $344,978 -
Jul-08 2025 $7,662,130,081,982 $1,424,158,675,957 $7,662,130,081,982 $1,441,749,502,822 $363,201 -
Jul-07 2025 $1,441,384,272,736 $1,440,767,061,455 $8,332,093,483,612 $8,330,576,580,075 $370,496 -
Jul-06 2025 $8,332,803,975,738 $2,450,166,008,716 $8,332,803,975,738 $2,450,990,246,888 $335,382 -
Jul-05 2025 $2,450,908,320,508 $402,626,734,479 $2,450,908,320,508 $402,626,734,479 $319,304 -
Jul-04 2025 $402,617,184,010 $402,107,789,341 $1,020,408,735,159 $1,020,408,735,159 $282,398 -
Jul-03 2025 $1,020,342,084,793 $1,020,237,609,413 $4,701,889,020,893 $4,701,889,020,893 $323,964 -
Jul-02 2025 $6,913,816,247,018 $6,912,893,138,980 $8,165,390,549,207 $8,162,376,911,949 $345,451 -
Jul-01 2025 $8,161,204,188,951 $2,450,416,953,198 $8,162,773,410,738 $2,450,766,517,859 $318,692 -

Análisis de precios históricos y de mercado de TendaCoin (TND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 813 días, desde el día 25-04-2023.