Cap Mercado $4.13T -1.3%
Volumen 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Monedas 33.545 +21
Exchanges 885
Ultima actualización 1 minuto atrás
TendaCoin TND

Precios Históricos de TendaCoin (TND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $667,978,726,970 $660,893,067,454 $668,050,560,756 $661,050,426,876 $380 -
Oct-26 2025 $660,964,330,915 $654,981,621,260 $661,053,315,467 $654,981,621,260 $440 -
Oct-25 2025 $654,085,876,515 $649,043,618,942 $654,085,876,515 $649,130,279,165 $360 -
Oct-24 2025 $648,092,659,725 $639,262,985,602 $648,272,336,786 $639,262,985,602 $474 -
Oct-23 2025 $639,305,253,202 $633,010,960,237 $639,305,253,202 $633,100,961,625 $408 -
Oct-22 2025 $632,091,387,626 $623,345,663,068 $632,101,457,692 $623,345,663,068 $510 -
Oct-21 2025 $623,288,741,970 $615,079,458,494 $623,490,315,890 $615,264,567,390 $380 -
Oct-20 2025 $615,216,790,521 $601,100,760,571 $615,216,790,521 $601,291,979,192 $540 -
Oct-19 2025 $601,407,499,936 $587,159,679,312 $601,407,499,936 $587,172,032,754 $618 -
Oct-18 2025 $587,197,874,755 $581,169,683,595 $639,256,501,562 $639,256,501,562 $484 -
Oct-17 2025 $639,264,762,967 $631,071,945,546 $639,264,762,967 $631,071,945,546 $520 -
Oct-16 2025 $631,272,422,026 $626,226,440,191 $631,272,422,026 $626,342,626,585 $560 -
Oct-15 2025 $626,318,222,452 $620,728,502,722 $626,499,628,630 $620,762,487,542 $568 -
Oct-14 2025 $620,835,866,852 $614,322,404,365 $620,835,866,852 $614,521,856,070 $630 -
Oct-13 2025 $614,534,470,506 $603,578,189,587 $614,553,913,519 $603,834,844,614 $796 -

Análisis de precios históricos y de mercado de TendaCoin (TND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 917 días, desde el día 25-04-2023.