Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
TendaCoin TND

Precios Históricos de TendaCoin (TND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $530,211,535,130 $520,107,810,432 $530,222,960,497 $522,254,049,791 $914 -
Oct-03 2025 $522,263,102,403 $488,205,974,220 $716,280,013,678 $692,012,500,715 $1,069 -
Oct-02 2025 $691,684,475,681 $683,290,771,423 $691,806,793,201 $683,290,771,423 $645 -
Oct-01 2025 $683,367,196,494 $653,049,417,057 $683,424,156,693 $653,074,399,093 $1,085 -
Sep-30 2025 $650,968,767,704 $621,094,284,578 $651,128,540,320 $621,434,134,867 $934 -
Sep-29 2025 $621,290,494,944 $602,038,060,089 $621,345,264,428 $602,165,818,968 $1,081 -
Sep-28 2025 $601,148,106,960 $584,198,585,970 $826,423,164,915 $823,435,909,128 $863 -
Sep-27 2025 $823,238,210,960 $823,238,210,960 $1,902,211,899,459 $1,874,025,425,829 $972 -
Sep-26 2025 $1,873,881,181,566 $1,730,647,245,973 $1,873,881,181,566 $1,730,823,567,335 $1,019 -
Sep-25 2025 $1,730,532,651,114 $1,633,120,584,406 $1,731,370,090,343 $1,633,456,801,365 $597 -
Sep-24 2025 $1,633,545,371,867 $1,140,322,481,195 $1,633,545,371,867 $1,150,226,217,028 $1,057 -
Sep-23 2025 $1,150,384,251,651 $981,462,985,128 $1,150,384,251,651 $981,723,633,273 $1,203 -
Sep-22 2025 $981,794,570,156 $966,396,529,452 $981,877,020,098 $966,396,529,452 $801 -
Sep-21 2025 $966,359,154,282 $894,359,618,662 $966,359,154,282 $894,461,820,560 $993 -
Sep-20 2025 $894,464,098,766 $846,251,260,181 $894,464,098,766 $846,447,771,417 $1,161 -

Análisis de precios históricos y de mercado de TendaCoin (TND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 894 días, desde el día 25-04-2023.