Cap Mercado $3.17T
-3.68%
Volumen 24h $254.61B
32.36%
BTC % 54.64%
0.25%
ETH % 11.11%
-4.32%
Monedas
33.826
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TendaCoin (TND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $619,079,553,705 | $618,924,891,650 | $627,985,192,682 | $624,205,623,539 | $366 | - |
| Dec-14 2025 | $624,147,516,719 | $624,082,972,841 | $638,146,274,204 | $638,146,274,204 | $440 | - |
| Dec-13 2025 | $638,189,463,661 | $638,125,090,304 | $647,032,324,621 | $647,032,324,621 | $334 | - |
| Dec-12 2025 | $647,089,267,205 | $643,093,248,177 | $649,202,163,778 | $643,093,248,177 | $456 | - |
| Dec-11 2025 | $643,114,811,907 | $638,071,494,247 | $643,228,060,408 | $643,138,794,993 | $420 | - |
| Dec-10 2025 | $643,169,767,887 | $641,040,683,504 | $645,083,762,507 | $645,083,762,507 | $450 | - |
| Dec-09 2025 | $645,065,796,937 | $638,123,177,929 | $645,203,171,836 | $638,123,177,929 | $440 | - |
| Dec-08 2025 | $638,157,850,392 | $632,008,020,208 | $638,305,431,281 | $635,053,816,060 | $436 | - |
| Dec-07 2025 | $635,151,783,974 | $629,099,587,180 | $635,159,026,743 | $629,254,881,724 | $306 | - |
| Dec-06 2025 | $629,084,776,737 | $629,084,776,737 | $638,244,023,069 | $638,166,585,420 | $272 | - |
| Dec-05 2025 | $638,170,932,880 | $638,170,932,880 | $655,177,503,805 | $655,059,450,464 | $430 | - |
| Dec-04 2025 | $655,169,553,946 | $655,094,632,937 | $662,225,499,753 | $661,219,132,680 | $449 | - |
| Dec-03 2025 | $661,049,663,126 | $655,115,301,108 | $661,126,465,522 | $655,252,686,221 | $340 | - |
| Dec-02 2025 | $655,296,675,103 | $648,901,478,609 | $655,296,675,103 | $649,000,186,973 | $360 | - |
| Dec-01 2025 | $649,126,847,837 | $649,126,847,837 | $664,111,285,431 | $664,111,285,431 | $420 | - |