Cap Mercado $2.57T
1.07%
Volumen 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de τemplar (SN3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $5.715 | $5.609 | $5.895 | $5.895 | $82,567 | - |
| Feb-06 2026 | $6.046 | $5.365 | $6.072 | $5.365 | $327,229 | - |
| Feb-05 2026 | $5.636 | $5.527 | $6.514 | $6.438 | $582,509 | - |
| Feb-04 2026 | $6.413 | $6.154 | $6.666 | $6.484 | $601,355 | - |
| Feb-03 2026 | $6.523 | $6.356 | $6.862 | $6.830 | $199,083 | - |
| Feb-02 2026 | $6.845 | $6.406 | $7.102 | $6.568 | $107,909 | - |
| Feb-01 2026 | $6.391 | $6.391 | $6.960 | $6.880 | $122,623 | - |
| Jan-31 2026 | $6.741 | $6.591 | $7.543 | $7.438 | $371,187 | - |
| Jan-30 2026 | $7.419 | $7.318 | $7.714 | $7.714 | $287,458 | - |
| Jan-29 2026 | $7.648 | $7.567 | $8.263 | $8.263 | $266,139 | - |
| Jan-28 2026 | $8.338 | $8.282 | $8.499 | $8.352 | $333,999 | - |
| Jan-27 2026 | $8.301 | $7.938 | $8.323 | $8.045 | $438,193 | - |
| Jan-26 2026 | $8.057 | $7.773 | $8.080 | $7.773 | $330,024 | - |
| Jan-25 2026 | $7.719 | $7.690 | $8.278 | $8.272 | $196,598 | - |
| Jan-24 2026 | $8.286 | $8.151 | $8.286 | $8.183 | $328,184 | - |