Cap Mercado $2.60T
-0.78%
Volumen 24h $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de τemplar (SN3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $8.597 | $8.534 | $9.689 | $9.624 | $15,356,968 | $36,268,156 |
| Apr-11 2026 | $9.645 | $8.408 | $9.645 | $8.453 | $6,694,878 | $40,687,584 |
| Apr-10 2026 | $8.523 | $8.203 | $11.16 | $9.767 | $43,484,436 | $35,956,174 |
| Apr-09 2026 | $15.70 | $15.70 | $23.41 | $22.42 | $12,415,693 | $66,241,212 |
| Apr-08 2026 | $22.43 | $22.43 | $24.72 | $23.97 | $1,648,404 | $94,648,090 |
| Apr-07 2026 | $23.90 | $22.14 | $23.90 | $22.61 | $804,719 | $100,853,799 |
| Apr-06 2026 | $22.54 | $21.91 | $23.39 | $22.45 | $6,469,052 | $95,084,579 |
| Apr-05 2026 | $21.90 | $20.62 | $21.90 | $20.86 | $1,241,378 | $92,412,539 |
| Apr-04 2026 | $21.10 | $21.09 | $21.67 | $21.47 | $635,418 | $89,041,766 |
| Apr-03 2026 | $21.37 | $20.56 | $22.16 | $20.58 | $2,770,371 | $90,173,732 |
| Apr-02 2026 | $20.60 | $20.60 | $23.69 | $23.21 | $4,324,219 | $86,909,003 |
| Apr-01 2026 | $23.07 | $22.14 | $24.78 | $22.43 | $2,785,175 | $97,352,511 |
| Mar-31 2026 | $22.53 | $22.47 | $24.73 | $24.23 | $4,131,917 | $95,071,935 |
| Mar-30 2026 | $24.09 | $23.80 | $26.60 | $25.58 | $3,605,078 | $101,631,155 |
| Mar-29 2026 | $25.39 | $24.69 | $26.04 | $24.76 | $5,404,813 | $107,125,053 |