Cap Mercado $2.37T
-4.47%
Volumen 24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de TEMDAO (TEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-09 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-08 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-07 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-06 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-05 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-04 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-03 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-02 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-01 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-31 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-30 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-29 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-28 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-27 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |