Cap Mercado $2.23T
2.85%
Volumen 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de TEMDAO (TEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000061129 | $0.0000061095 | $0.0000061138 | $0.00000611 | - | $165,695 |
| Sep-12 2024 | $0.0000061104 | $0.0000061091 | $0.0000061118 | $0.0000061108 | - | $165,626 |
| Sep-11 2024 | $0.0000061107 | $0.000006109 | $0.0000061111 | $0.0000061104 | - | $165,633 |
| Sep-10 2024 | $0.0000061096 | $0.0000061095 | $0.0000061127 | $0.0000061127 | - | $165,603 |
| Sep-09 2024 | $0.0000061111 | $0.0000061079 | $0.000006114 | $0.0000061108 | - | $165,644 |
| Sep-08 2024 | $0.0000061098 | $0.0000061081 | $0.0000061109 | $0.0000061099 | - | $165,610 |
| Sep-07 2024 | $0.00000611 | $0.000006108 | $0.000006112 | $0.0000061097 | - | $165,614 |
| Sep-06 2024 | $0.0000061077 | $0.0000061044 | $0.0000061094 | $0.0000061079 | - | $165,551 |
| Sep-05 2024 | $0.0000061093 | $0.0000061078 | $0.0000061108 | $0.0000061099 | - | $165,596 |
| Sep-04 2024 | $0.0000061096 | $0.0000061082 | $0.0000061145 | $0.0000061085 | - | $165,604 |
| Sep-03 2024 | $0.0000061087 | $0.0000061074 | $0.0000061113 | $0.0000061098 | - | $165,579 |
| Sep-02 2024 | $0.0000061106 | $0.0000061079 | $0.0000061106 | $0.00000611 | - | $165,631 |
| Sep-01 2024 | $0.0000061126 | $0.0000061082 | $0.0000061126 | $0.0000061094 | - | $165,686 |
| Aug-31 2024 | $0.00000611 | $0.0000061088 | $0.0000061116 | $0.0000061093 | - | $165,613 |
| Aug-30 2024 | $0.0000061091 | $0.0000061086 | $0.0000061117 | $0.0000061111 | - | $165,592 |