Cap Mercado $2.18T
-0.08%
Volumen 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000061111 | $0.0000061091 | $0.0000061138 | $0.0000061094 | - | $165,645 |
Sep-16 2024 | $0.0000061089 | $0.0000061086 | $0.0000061117 | $0.0000061099 | - | $165,584 |
Sep-15 2024 | $0.0000061098 | $0.0000061098 | $0.0000061125 | $0.0000061112 | - | $165,609 |
Sep-14 2024 | $0.0000061114 | $0.0000061107 | $0.0000061167 | $0.0000061142 | - | $165,653 |
Sep-13 2024 | $0.0000061129 | $0.0000061095 | $0.0000061138 | $0.00000611 | - | $165,695 |
Sep-12 2024 | $0.0000061104 | $0.0000061091 | $0.0000061118 | $0.0000061108 | - | $165,626 |
Sep-11 2024 | $0.0000061107 | $0.000006109 | $0.0000061111 | $0.0000061104 | - | $165,633 |
Sep-10 2024 | $0.0000061096 | $0.0000061095 | $0.0000061127 | $0.0000061127 | - | $165,603 |
Sep-09 2024 | $0.0000061111 | $0.0000061079 | $0.000006114 | $0.0000061108 | - | $165,644 |
Sep-08 2024 | $0.0000061098 | $0.0000061081 | $0.0000061109 | $0.0000061099 | - | $165,610 |
Sep-07 2024 | $0.00000611 | $0.000006108 | $0.000006112 | $0.0000061097 | - | $165,614 |
Sep-06 2024 | $0.0000061077 | $0.0000061044 | $0.0000061094 | $0.0000061079 | - | $165,551 |
Sep-05 2024 | $0.0000061093 | $0.0000061078 | $0.0000061108 | $0.0000061099 | - | $165,596 |
Sep-04 2024 | $0.0000061096 | $0.0000061082 | $0.0000061145 | $0.0000061085 | - | $165,604 |
Sep-03 2024 | $0.0000061087 | $0.0000061074 | $0.0000061113 | $0.0000061098 | - | $165,579 |