Cap Mercado $3.34T
1.68%
Volumen 24h $191.93B
-11.89%
BTC % 54.73%
0.07%
ETH % 11.34%
1.14%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de Teleport System Token (TST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00024786 | $0.00022977 | $0.00025223 | $0.00024689 | $21,722 | - |
| Dec-05 2025 | $0.00025787 | $0.00023184 | $0.0003253 | $0.0003253 | $30,989 | - |
| Dec-04 2025 | $0.00032694 | $0.00027455 | $0.00033064 | $0.00032784 | $50,814 | - |
| Dec-03 2025 | $0.00033312 | $0.00031076 | $0.00049673 | $0.00047291 | $48,816 | - |
| Dec-02 2025 | $0.00048611 | $0.00040432 | $0.00052565 | $0.00044481 | $59,530 | - |
| Dec-01 2025 | $0.000491 | $0.000491 | $0.00082194 | $0.00054013 | $76,124 | - |
| Nov-30 2025 | $0.00054444 | $0.00050175 | $0.00056735 | $0.00051572 | $15,280 | - |
| Nov-29 2025 | $0.00051561 | $0.00050733 | $0.00055543 | $0.00051395 | $15,408 | - |
| Nov-28 2025 | $0.0005143 | $0.00051231 | $0.00054954 | $0.00054662 | $23,532 | - |
| Nov-27 2025 | $0.00059233 | $0.00058505 | $0.00067334 | $0.00067334 | $27,085 | - |
| Nov-26 2025 | $0.0006597 | $0.00061395 | $0.00072325 | $0.00064923 | $26,497 | - |
| Nov-25 2025 | $0.00065371 | $0.00051727 | $0.00068195 | $0.00052076 | $17,411 | - |
| Nov-24 2025 | $0.00052109 | $0.00052106 | $0.00057021 | $0.00052338 | $12,162 | - |
| Nov-23 2025 | $0.00049285 | $0.0004709 | $0.00050605 | $0.00047832 | $12,795 | - |
| Nov-22 2025 | $0.00047667 | $0.00046628 | $0.00048802 | $0.00046906 | $11,510 | - |