Cap Mercado $2.64T
0.8%
Volumen 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Teleport System Token (TST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00031042 | $0.00031042 | $0.00031221 | $0.00031221 | - | - |
| Apr-07 2026 | $0.00031221 | $0.00031221 | $0.00031221 | $0.00031221 | - | - |
| Apr-06 2026 | $0.00031221 | $0.00031221 | $0.00031221 | $0.00031221 | - | - |
| Apr-05 2026 | $0.00031221 | $0.00031037 | $0.00031221 | $0.00031074 | - | - |
| Apr-04 2026 | $0.00031074 | $0.00029025 | $0.00031074 | $0.00029204 | - | - |
| Apr-03 2026 | $0.00029204 | $0.00029029 | $0.00029204 | $0.00029029 | - | - |
| Apr-02 2026 | $0.00029029 | $0.00019499 | $0.00029029 | $0.00019671 | - | - |
| Apr-01 2026 | $0.00019671 | $0.00019671 | $0.00019671 | $0.00019671 | - | - |
| Mar-31 2026 | $0.00019671 | $0.00019671 | $0.00019671 | $0.00019671 | - | - |
| Mar-30 2026 | $0.00019671 | $0.00019671 | $0.00019795 | $0.00019795 | $5 | - |
| Mar-29 2026 | $0.00019795 | $0.00019795 | $0.00019795 | $0.00019795 | - | - |
| Mar-28 2026 | $0.00019795 | $0.00019795 | $0.00019795 | $0.00019795 | - | - |
| Mar-27 2026 | $0.00019795 | $0.00019733 | $0.00019795 | $0.00019733 | - | - |
| Mar-26 2026 | $0.00019733 | $0.00019605 | $0.00019983 | $0.00019605 | - | - |
| Mar-25 2026 | $0.00017002 | $0.00017002 | $0.00017002 | $0.00017002 | - | - |