Cap Mercado $3.19T
0.71%
Volumen 24h $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Teleport System Token (TST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00023496 | $0.0002171 | $0.00024853 | $0.00023547 | $5,295 | - |
| Dec-25 2025 | $0.00023616 | $0.00022743 | $0.0002759 | $0.00025163 | $14,724 | - |
| Dec-24 2025 | $0.00024989 | $0.00022044 | $0.00029678 | $0.00023133 | $9,918 | - |
| Dec-23 2025 | $0.00022245 | $0.00020275 | $0.00027659 | $0.00022056 | $49,278 | - |
| Dec-22 2025 | $0.00021893 | $0.00021893 | $0.00024875 | $0.00023853 | $14,163 | - |
| Dec-21 2025 | $0.00023845 | $0.00023698 | $0.00024632 | $0.00023698 | $12,281 | - |
| Dec-20 2025 | $0.00023698 | $0.00023029 | $0.0002629 | $0.00024057 | $12,591 | - |
| Dec-19 2025 | $0.00024001 | $0.00022586 | $0.00025199 | $0.00023535 | $12,347 | - |
| Dec-18 2025 | $0.00022793 | $0.00022793 | $0.00024972 | $0.00024966 | $12,854 | - |
| Dec-17 2025 | $0.00024965 | $0.00023971 | $0.00026361 | $0.00024809 | $13,682 | - |
| Dec-16 2025 | $0.00024763 | $0.00024066 | $0.00024816 | $0.000244 | $11,944 | - |
| Dec-15 2025 | $0.0002444 | $0.0002444 | $0.00026178 | $0.00026178 | $13,091 | - |
| Dec-14 2025 | $0.00025485 | $0.00023258 | $0.00025485 | $0.00023258 | $16,036 | - |
| Dec-13 2025 | $0.00022804 | $0.0002279 | $0.00024994 | $0.0002447 | $14,683 | - |
| Dec-12 2025 | $0.00024918 | $0.00022765 | $0.00026661 | $0.00022765 | $16,010 | - |