Cap Mercado $2.62T
-0.27%
Volumen 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Teleport System Token (TST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00019228 | $0.00019228 | $0.00019263 | $0.00019263 | - | - |
| Mar-18 2026 | $0.00019263 | $0.00019263 | $0.00021143 | $0.00021143 | - | - |
| Mar-17 2026 | $0.00021143 | $0.00021143 | $0.0002319 | $0.0002319 | - | - |
| Mar-16 2026 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | - | - |
| Mar-15 2026 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | - | - |
| Mar-14 2026 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | - | - |
| Mar-13 2026 | $0.0002319 | $0.00017175 | $0.00023209 | $0.00017175 | - | - |
| Mar-12 2026 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
| Mar-11 2026 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
| Mar-10 2026 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
| Mar-09 2026 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
| Mar-08 2026 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
| Mar-07 2026 | $0.00017175 | $0.000168 | $0.00017175 | $0.000168 | - | - |
| Mar-06 2026 | $0.000168 | $0.00016267 | $0.00023639 | $0.00022779 | $1,250 | - |
| Mar-05 2026 | $0.00022779 | $0.00022779 | $0.00023018 | $0.00023018 | - | - |