Cap Mercado R47.66T
-0.18%
Volumen 24h R2.79T
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-23 2024 | R1,206,946.45 | R1,206,946.45 | R1,239,201.77 | R1,216,655.38 | R56,771 | R5,942,356 |
Jul-22 2024 | R1,216,655.38 | R1,155,983.47 | R1,227,396.71 | R1,155,983.47 | R116,995 | R5,990,158 |
Jul-21 2024 | R1,155,983.47 | R1,155,983.47 | R1,177,667.87 | R1,173,118.86 | R337 | R5,785,284 |
Jul-20 2024 | R1,173,118.86 | R1,151,546.55 | R1,173,118.86 | R1,151,546.55 | R1,758 | R5,871,041 |
Jul-19 2024 | R1,142,956.90 | R1,111,585.69 | R1,148,785.37 | R1,114,959.65 | R325 | R5,721,743 |
Jul-18 2024 | R1,117,184.29 | R1,112,797.48 | R1,170,802.44 | R1,161,838.42 | R25,941 | R5,592,723 |
Jul-17 2024 | R1,163,695.59 | R1,154,291.21 | R1,192,924.32 | R1,154,291.21 | R18,882 | R5,825,330 |
Jul-16 2024 | R1,152,879.28 | R1,112,127.57 | R1,155,818.90 | R1,140,723.12 | R95,770 | R5,771,867 |
Jul-15 2024 | R1,140,723.12 | R1,124,137.05 | R1,149,254.84 | R1,131,614.64 | R20,917 | R5,753,951 |
Jul-14 2024 | R1,131,614.64 | R1,088,547.64 | R1,131,614.64 | R1,104,869.60 | R14,611 | R5,708,006 |
Jul-13 2024 | R1,104,869.60 | R1,071,522.75 | R1,104,869.60 | R1,071,522.75 | R47,723 | R5,573,101 |
Jul-12 2024 | R1,071,522.75 | R1,055,467.14 | R1,071,522.75 | R1,062,394.09 | R5,442 | R5,403,717 |
Jul-11 2024 | R1,062,394.09 | R1,062,394.09 | R1,077,748.77 | R1,064,040.07 | R8,307 | R5,296,675 |
Jul-10 2024 | R1,064,040.07 | R1,062,838.66 | R1,089,304.57 | R1,062,838.66 | R46,286 | R5,307,109 |
Jul-09 2024 | R1,062,838.66 | R1,056,973.71 | R1,067,784.19 | R1,058,908.14 | R9,656 | R5,265,994 |
Análisis de precios históricos y de mercado de teleBTC (TELEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 184 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34756 ZAR.