Cap Mercado Bs.87.64T
-0.69%
Volumen 24h Bs.4.20T
-46.86%
BTC % 49.89%
0.14%
ETH % 16.96%
1.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.2,353,258.66 | Bs.2,353,258.66 | Bs.2,353,258.66 | Bs.2,353,258.66 | Bs.118,309 | Bs.12,238,263 |
Jun-19 2024 | Bs.2,353,258.66 | Bs.2,334,147.69 | Bs.2,419,938.27 | Bs.2,334,147.69 | Bs.145,391 | Bs.12,238,263 |
Jun-18 2024 | Bs.2,334,147.69 | Bs.2,231,488.45 | Bs.2,421,502.19 | Bs.2,421,502.19 | Bs.410,489 | Bs.12,107,635 |
Jun-17 2024 | Bs.2,421,502.19 | Bs.2,376,963.15 | Bs.2,421,502.19 | Bs.2,418,326.39 | Bs.1,609 | Bs.12,692,728 |
Jun-16 2024 | Bs.2,418,326.39 | Bs.2,418,293.72 | Bs.2,418,326.39 | Bs.2,418,303.14 | - | Bs.12,677,458 |
Jun-15 2024 | Bs.2,418,303.21 | Bs.2,364,477.68 | Bs.2,466,640.74 | Bs.2,364,477.68 | Bs.181,990 | Bs.12,677,336 |
Jun-14 2024 | Bs.2,364,377.80 | Bs.2,360,064.16 | Bs.2,394,006.51 | Bs.2,394,006.51 | Bs.92,034 | Bs.12,319,259 |
Jun-13 2024 | Bs.2,392,700.12 | Bs.2,357,678.33 | Bs.2,463,925.46 | Bs.2,463,925.46 | Bs.99,358 | Bs.12,530,387 |
Jun-12 2024 | Bs.2,463,925.46 | Bs.2,428,078.19 | Bs.2,472,714.43 | Bs.2,428,078.19 | Bs.6,807 | Bs.12,973,110 |
Jun-11 2024 | Bs.2,428,078.19 | Bs.2,428,068.54 | Bs.2,489,280.27 | Bs.2,489,280.27 | Bs.263,641 | Bs.12,784,854 |
Jun-10 2024 | Bs.2,489,280.27 | Bs.2,386,424.32 | Bs.2,512,897.25 | Bs.2,492,122.57 | Bs.249,431 | Bs.13,193,765 |
Jun-09 2024 | Bs.2,492,430.27 | Bs.2,453,953.55 | Bs.2,492,430.27 | Bs.2,454,168.84 | Bs.21,201 | Bs.13,392,687 |
Jun-08 2024 | Bs.2,453,189.08 | Bs.2,396,364.76 | Bs.2,453,189.08 | Bs.2,442,181.92 | Bs.41,648 | Bs.13,159,239 |
Jun-07 2024 | Bs.2,442,181.92 | Bs.2,442,181.92 | Bs.2,601,614.48 | Bs.2,601,614.48 | Bs.125,461 | Bs.13,221,051 |
Jun-06 2024 | Bs.2,596,966.11 | Bs.2,596,966.11 | Bs.2,603,438.44 | Bs.2,601,283.17 | Bs.220,474 | Bs.14,392,117 |
Análisis de precios históricos y de mercado de teleBTC (TELEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 164 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33526 VES.